| Dec 30 2013 |
9704 |
420.43 |
| Dec 23 2013 |
9506 |
420.43 |
| Dec 16 2013 |
9392 |
420.43 |
| Dec 09 2013 |
9445 |
420.43 |
| Dec 02 2013 |
9620 |
420.43 |
| Nov 25 2013 |
9793 |
420.43 |
| Nov 18 2013 |
9887 |
420.43 |
| Nov 11 2013 |
9785 |
420.43 |
| Nov 04 2013 |
9713 |
420.43 |
| Oct 28 2013 |
9680 |
420.43 |
| Oct 21 2013 |
9503 |
420.43 |
| Oct 14 2013 |
9466 |
420.43 |
| Oct 07 2013 |
9414 |
420.43 |
| Sep 30 2013 |
9417 |
420.43 |
| Sep 23 2013 |
9414 |
420.43 |
| Sep 16 2013 |
9437 |
420.43 |
| Sep 09 2013 |
9470 |
420.43 |
| Sep 02 2013 |
9539 |
420.43 |
| Aug 26 2013 |
9507 |
420.43 |
| Aug 19 2013 |
9522 |
420.43 |
| Aug 12 2013 |
9522 |
420.43 |
| Aug 05 2013 |
9524 |
420.43 |
| Jul 29 2013 |
9525 |
420.43 |
| Jul 22 2013 |
9556 |
420.43 |
| Jul 15 2013 |
9556 |
420.43 |
| Jul 08 2013 |
9556 |
420.43 |
| Jul 01 2013 |
9556 |
420.43 |
| Jun 24 2013 |
9556 |
420.43 |
| Jun 17 2013 |
9556 |
420.43 |
| Jun 10 2013 |
9556 |
420.43 |
| Jun 03 2013 |
9556 |
420.43 |
| May 27 2013 |
9556 |
420.43 |
| May 20 2013 |
9556 |
420.43 |
| May 13 2013 |
9556 |
420.43 |
| May 06 2013 |
9556 |
420.43 |
| Apr 29 2013 |
9556 |
420.43 |
| Apr 22 2013 |
9536 |
420.43 |
| Apr 15 2013 |
9545 |
420.43 |
| Apr 08 2013 |
9545 |
420.43 |
| Apr 01 2013 |
9545 |
420.43 |
| Mar 25 2013 |
9542 |
420.43 |
| Mar 18 2013 |
9542 |
420.43 |
| Mar 11 2013 |
9542 |
420.43 |
| Mar 04 2013 |
9542 |
420.43 |
| Feb 25 2013 |
9542 |
420.43 |
| Feb 18 2013 |
9549 |
420.43 |
| Feb 11 2013 |
9559 |
420.43 |
| Feb 04 2013 |
9525 |
420.43 |
| Jan 28 2013 |
9571 |
420.43 |
| Jan 21 2013 |
9577 |
420.43 |
| Jan 14 2013 |
9654 |
420.43 |
