| Dec 30 2013 |
3421 |
325.44 |
| Dec 23 2013 |
3270 |
325.44 |
| Dec 16 2013 |
3238 |
325.44 |
| Dec 09 2013 |
3232 |
325.44 |
| Dec 02 2013 |
3269 |
325.44 |
| Nov 25 2013 |
3317 |
325.44 |
| Nov 18 2013 |
3359 |
325.44 |
| Nov 11 2013 |
3317 |
325.44 |
| Nov 04 2013 |
3376 |
325.44 |
| Oct 28 2013 |
3386 |
325.44 |
| Oct 21 2013 |
3303 |
325.44 |
| Oct 14 2013 |
3284 |
325.44 |
| Oct 07 2013 |
3298 |
325.44 |
| Sep 30 2013 |
3287 |
325.44 |
| Sep 23 2013 |
3287 |
325.44 |
| Sep 16 2013 |
3305 |
325.44 |
| Sep 09 2013 |
3317 |
325.44 |
| Sep 02 2013 |
3336 |
325.44 |
| Aug 26 2013 |
3323 |
325.44 |
| Aug 19 2013 |
3331 |
325.44 |
| Aug 12 2013 |
3332 |
325.44 |
| Aug 05 2013 |
3333 |
325.44 |
| Jul 29 2013 |
3333 |
325.44 |
| Jul 22 2013 |
3342 |
325.44 |
| Jul 15 2013 |
3342 |
325.44 |
| Jul 08 2013 |
3341 |
325.44 |
| Jul 01 2013 |
3341 |
325.44 |
| Jun 24 2013 |
3341 |
325.44 |
| Jun 17 2013 |
3341 |
325.44 |
| Jun 10 2013 |
3341 |
325.44 |
| Jun 03 2013 |
3341 |
325.44 |
| May 27 2013 |
3341 |
325.44 |
| May 20 2013 |
3341 |
325.44 |
| May 13 2013 |
3341 |
325.44 |
| May 06 2013 |
3341 |
325.44 |
| Apr 29 2013 |
3341 |
325.44 |
| Apr 22 2013 |
3338 |
325.44 |
| Apr 15 2013 |
3343 |
325.44 |
| Apr 08 2013 |
3343 |
325.44 |
| Apr 01 2013 |
3343 |
325.44 |
| Mar 25 2013 |
3344 |
325.44 |
| Mar 18 2013 |
3344 |
325.44 |
| Mar 11 2013 |
3344 |
325.44 |
| Mar 04 2013 |
3344 |
325.44 |
| Feb 25 2013 |
3344 |
325.44 |
| Feb 18 2013 |
3351 |
325.44 |
| Feb 11 2013 |
3359 |
325.44 |
| Feb 04 2013 |
3342 |
325.44 |
| Jan 28 2013 |
3366 |
325.44 |
| Jan 21 2013 |
3376 |
325.44 |
| Jan 14 2013 |
3417 |
325.44 |
