| Oct 16 2009 |
17864 |
693.12 |
| Oct 09 2009 |
17618 |
690.61 |
| Oct 02 2009 |
16839 |
697.29 |
| Sep 25 2009 |
15890 |
697.29 |
| Sep 18 2009 |
15514 |
697.29 |
| Sep 11 2009 |
15354 |
697.29 |
| Jan 30 2009 |
15004 |
688.14 |
| Jan 09 2009 |
13628 |
688.14 |
| Dec 18 2008 |
13379 |
688.14 |
| Dec 12 2008 |
13278 |
688.14 |
| Dec 05 2008 |
13325 |
688.14 |
| Nov 28 2008 |
12893 |
688.14 |
| Nov 21 2008 |
12793 |
688.14 |
| Nov 14 2008 |
12326 |
682.44 |
| Nov 07 2008 |
12157 |
682.44 |
| Oct 31 2008 |
11366 |
682.44 |
| Oct 24 2008 |
10939 |
684.64 |
| Oct 17 2008 |
9535 |
658.14 |
| Oct 10 2008 |
9115 |
652.84 |
| Oct 03 2008 |
7822 |
621.17 |
| Sep 26 2008 |
7488 |
636.84 |
| Sep 19 2008 |
7373 |
636.84 |
| Feb 01 2008 |
6905 |
630.99 |
| Dec 12 2007 |
6749 |
630.99 |
| Dec 07 2007 |
6712 |
630.99 |
| Nov 30 2007 |
6590 |
630.99 |
| Nov 23 2007 |
6533 |
630.99 |
| Nov 16 2007 |
6668 |
627.6 |
| Nov 09 2007 |
6549 |
627.6 |
| Nov 02 2007 |
6380 |
627.6 |
| Oct 26 2007 |
6273 |
627.6 |
| Oct 19 2007 |
6252 |
640.96 |
| Oct 12 2007 |
6016 |
632.32 |
| Oct 05 2007 |
5731 |
656.49 |
| Sep 28 2007 |
5257 |
613.44 |
| Sep 21 2007 |
4849 |
613.44 |
