| Jan 27 2017 |
5661 |
353.9 |
| Jan 20 2017 |
5682 |
353.9 |
| Jan 13 2017 |
4383 |
329.85 |
| Jan 06 2017 |
4752 |
334.9 |
| Dec 30 2016 |
4791 |
334.9 |
| Dec 23 2016 |
5229 |
342.5 |
| Dec 16 2016 |
5219 |
342.5 |
| Dec 09 2016 |
5213 |
342.5 |
| Dec 02 2016 |
5254 |
342.5 |
| Nov 25 2016 |
4864 |
335.91 |
| Nov 18 2016 |
4849 |
335.91 |
| Nov 11 2016 |
4913 |
335.91 |
| Nov 04 2016 |
4898 |
335.91 |
| Oct 28 2016 |
4844 |
335.91 |
| Oct 21 2016 |
4877 |
335.91 |
| Oct 14 2016 |
4781 |
335.91 |
| Oct 07 2016 |
4832 |
335.91 |
| Sep 30 2016 |
4768 |
335.91 |
| Sep 23 2016 |
4680 |
335.91 |
| Sep 16 2016 |
4579 |
335.91 |
| Sep 09 2016 |
4582 |
335.91 |
| Sep 02 2016 |
4550 |
335.91 |
| Aug 26 2016 |
4558 |
335.91 |
| Aug 19 2016 |
4424 |
335.91 |
| Aug 12 2016 |
4415 |
335.91 |
| Aug 05 2016 |
4428 |
335.91 |
| Jul 29 2016 |
4428 |
335.91 |
| Jul 22 2016 |
4418 |
335.91 |
| Jun 28 2016 |
4419 |
335.91 |
| Jun 21 2016 |
4429 |
335.91 |
| Jun 14 2016 |
4429 |
335.91 |
| Jun 07 2016 |
4429 |
335.91 |
| May 31 2016 |
4429 |
335.91 |
| May 24 2016 |
4429 |
335.91 |
| May 17 2016 |
4426 |
335.91 |
| May 10 2016 |
4426 |
335.91 |
| May 03 2016 |
4426 |
335.91 |
| Apr 26 2016 |
4426 |
335.91 |
| Apr 19 2016 |
4422 |
335.91 |
| Apr 12 2016 |
4432 |
335.91 |
| Apr 05 2016 |
4432 |
335.91 |
| Mar 29 2016 |
4432 |
335.91 |
| Mar 22 2016 |
4430 |
335.91 |
| Mar 15 2016 |
4429 |
335.91 |
| Mar 08 2016 |
4433 |
335.91 |
| Mar 01 2016 |
4429 |
335.91 |
| Feb 23 2016 |
4425 |
335.91 |
| Feb 16 2016 |
4405 |
335.91 |
| Feb 09 2016 |
4405 |
335.91 |
| Feb 02 2016 |
4560 |
339.71 |
| Jan 26 2016 |
4569 |
339.71 |
| Jan 19 2016 |
4573 |
339.71 |
| Jan 12 2016 |
6421 |
373.88 |
| Jan 05 2016 |
4558 |
340.78 |
| Dec 29 2015 |
3970 |
329.77 |
| Dec 22 2015 |
3743 |
325.71 |
| Dec 15 2015 |
3692 |
325.71 |
| Dec 08 2015 |
3763 |
325.71 |
| Dec 01 2015 |
3766 |
326.84 |
| Nov 24 2015 |
3742 |
326.84 |
| Nov 17 2015 |
3586 |
326.84 |
| Nov 10 2015 |
3544 |
326.84 |
| Nov 03 2015 |
3551 |
326.84 |
| Oct 27 2015 |
3589 |
326.84 |
| Oct 20 2015 |
3547 |
326.84 |
| Oct 13 2015 |
3387 |
326.84 |
| Oct 06 2015 |
3442 |
326.84 |
| Sep 29 2015 |
3497 |
326.84 |
| Sep 22 2015 |
24125 |
326.84 |
| Sep 15 2015 |
10432 |
326.84 |
| Sep 14 2015 |
3398 |
326.84 |
| Sep 07 2015 |
3420 |
326.84 |
| Aug 31 2015 |
3400 |
326.84 |
| Aug 24 2015 |
3383 |
326.84 |
| Aug 17 2015 |
3385 |
326.84 |
| Aug 10 2015 |
3389 |
326.84 |
| Aug 03 2015 |
3389 |
326.84 |
| Jul 27 2015 |
3389 |
326.84 |
| Jul 20 2015 |
3389 |
326.84 |
| Jul 13 2015 |
3389 |
326.84 |
| Jul 06 2015 |
3389 |
326.84 |
| Jun 29 2015 |
3389 |
326.84 |
| Jun 22 2015 |
3389 |
326.84 |
| Jun 15 2015 |
3389 |
326.84 |
| Jun 08 2015 |
3424 |
326.84 |
| Jun 01 2015 |
3424 |
326.84 |
| May 25 2015 |
3424 |
326.84 |
| May 18 2015 |
3424 |
326.84 |
| May 11 2015 |
3424 |
326.84 |
| May 04 2015 |
3424 |
326.84 |
| Apr 27 2015 |
3421 |
326.84 |
| Apr 20 2015 |
3417 |
326.84 |
| Apr 13 2015 |
3417 |
326.84 |
| Apr 06 2015 |
3421 |
326.84 |
| Mar 30 2015 |
3421 |
326.84 |
| Mar 23 2015 |
3427 |
326.84 |
| Mar 16 2015 |
3423 |
326.84 |
| Mar 09 2015 |
3423 |
326.84 |
| Mar 02 2015 |
3423 |
326.84 |
| Feb 23 2015 |
3387 |
326.84 |
| Feb 16 2015 |
3389 |
326.84 |
| Feb 09 2015 |
3397 |
326.84 |
| Feb 02 2015 |
3400 |
326.84 |
| Jan 26 2015 |
3396 |
326.84 |
| Jan 19 2015 |
3251 |
323.76 |
| Jan 12 2015 |
3182 |
323.7 |
| Jan 05 2015 |
3309 |
323.7 |
| Dec 29 2014 |
3913 |
337.94 |
| Dec 22 2014 |
4386 |
347.1 |
| Dec 15 2014 |
3518 |
330.65 |
| Dec 08 2014 |
3333 |
326.28 |
| Dec 01 2014 |
3386 |
326.28 |
| Nov 24 2014 |
3415 |
326.28 |
| Nov 17 2014 |
3419 |
326.28 |
| Nov 10 2014 |
3440 |
326.28 |
| Nov 03 2014 |
3386 |
326.28 |
| Oct 27 2014 |
3431 |
326.28 |
| Oct 20 2014 |
3477 |
326.28 |
| Oct 13 2014 |
3434 |
326.28 |
| Oct 06 2014 |
3445 |
326.28 |
| Sep 29 2014 |
3476 |
326.28 |
| Sep 22 2014 |
3418 |
324.92 |
| Sep 15 2014 |
3400 |
324.92 |
| Sep 08 2014 |
3446 |
324.92 |
| Sep 01 2014 |
3458 |
324.92 |
| Aug 25 2014 |
3463 |
324.92 |
| Aug 18 2014 |
3465 |
324.92 |
| Aug 11 2014 |
3465 |
324.92 |
| Aug 04 2014 |
3465 |
324.92 |
| Jul 28 2014 |
3465 |
324.92 |
| Jul 21 2014 |
3470 |
324.92 |
| Jul 14 2014 |
3470 |
324.92 |
| Jul 07 2014 |
3470 |
324.92 |
| Jun 30 2014 |
3470 |
324.92 |
| Jun 23 2014 |
3469 |
324.92 |
| Jun 16 2014 |
3469 |
324.92 |
| Jun 09 2014 |
3469 |
324.92 |
| Jun 02 2014 |
3469 |
324.92 |
| May 26 2014 |
3469 |
324.92 |
| May 19 2014 |
3469 |
324.92 |
| May 12 2014 |
3469 |
324.92 |
| May 05 2014 |
3469 |
324.92 |
| Apr 28 2014 |
3469 |
324.92 |
| Apr 21 2014 |
3469 |
324.92 |
| Apr 14 2014 |
3475 |
324.92 |
| Apr 07 2014 |
3475 |
324.92 |
| Mar 31 2014 |
3475 |
324.92 |
| Mar 24 2014 |
3475 |
324.92 |
| Mar 17 2014 |
3475 |
324.92 |
| Mar 10 2014 |
3475 |
324.92 |
| Mar 03 2014 |
3475 |
324.92 |
| Feb 24 2014 |
3830 |
332.74 |
| Feb 17 2014 |
3833 |
332.74 |
| Feb 10 2014 |
4887 |
353.07 |
| Feb 03 2014 |
4882 |
353.07 |
| Jan 27 2014 |
4929 |
353.07 |
| Jan 20 2014 |
4912 |
353.07 |
| Jan 13 2014 |
4783 |
352.81 |
| Jan 06 2014 |
4784 |
353.79 |
| Dec 30 2013 |
4775 |
352.2 |
| Dec 23 2013 |
5181 |
361.96 |
| Dec 16 2013 |
5113 |
361.96 |
| Dec 09 2013 |
5125 |
361.96 |
| Dec 02 2013 |
5230 |
361.96 |
| Nov 25 2013 |
5327 |
361.96 |
| Nov 18 2013 |
5357 |
361.96 |
| Nov 11 2013 |
5308 |
361.96 |
| Nov 04 2013 |
5330 |
361.96 |
| Oct 28 2013 |
5356 |
361.96 |
| Oct 21 2013 |
5318 |
363.35 |
| Oct 14 2013 |
5282 |
363.35 |
| Oct 07 2013 |
5295 |
363.35 |
| Sep 30 2013 |
5295 |
363.35 |
| Sep 23 2013 |
5288 |
363.35 |
| Sep 16 2013 |
5316 |
363.35 |
| Sep 09 2013 |
5319 |
363.35 |
| Sep 02 2013 |
5358 |
363.35 |
| Aug 26 2013 |
5336 |
363.35 |
| Aug 19 2013 |
5348 |
363.35 |
| Aug 12 2013 |
5348 |
363.35 |
| Aug 05 2013 |
5349 |
363.35 |
| Jul 29 2013 |
5349 |
363.35 |
| Jul 22 2013 |
5367 |
363.35 |
| Jul 15 2013 |
5367 |
363.35 |
| Jul 08 2013 |
5366 |
363.35 |
| Jul 01 2013 |
5366 |
363.35 |
| Jun 24 2013 |
5366 |
363.35 |
| Jun 17 2013 |
5366 |
363.35 |
| Jun 10 2013 |
5366 |
363.35 |
| Jun 03 2013 |
5366 |
363.35 |
| May 27 2013 |
5366 |
363.35 |
| May 20 2013 |
5366 |
363.35 |
| May 13 2013 |
5366 |
363.35 |
| May 06 2013 |
5366 |
363.35 |
| Apr 29 2013 |
5366 |
363.35 |
| Apr 22 2013 |
5358 |
363.35 |
| Apr 15 2013 |
5366 |
363.35 |
| Apr 08 2013 |
5366 |
363.35 |
| Apr 01 2013 |
5366 |
363.35 |
| Mar 25 2013 |
5367 |
363.35 |
| Mar 18 2013 |
5367 |
363.35 |
| Mar 11 2013 |
5367 |
363.35 |
| Mar 04 2013 |
5367 |
363.35 |
| Feb 25 2013 |
5367 |
363.35 |
| Feb 18 2013 |
5374 |
363.35 |
| Feb 11 2013 |
5382 |
363.35 |
| Feb 04 2013 |
5360 |
363.35 |
| Jan 28 2013 |
5394 |
363.35 |
| Jan 21 2013 |
5738 |
368.96 |
| Jan 14 2013 |
5807 |
368.96 |
