| Nov 03 2017 |
29495 |
600.62 |
| Oct 27 2017 |
29691 |
600.62 |
| Oct 20 2017 |
29640 |
600.62 |
| Oct 13 2017 |
29343 |
600.62 |
| Oct 06 2017 |
29018 |
600.62 |
| Sep 29 2017 |
28977 |
600.62 |
| Sep 22 2017 |
28791 |
600.62 |
| Sep 15 2017 |
28726 |
600.62 |
| Sep 08 2017 |
28407 |
600.62 |
| Sep 01 2017 |
28441 |
600.62 |
| Aug 25 2017 |
28419 |
600.62 |
| Aug 18 2017 |
28449 |
600.62 |
| Aug 11 2017 |
28301 |
600.62 |
| Aug 04 2017 |
28329 |
600.62 |
| Jul 28 2017 |
28326 |
600.62 |
| Jul 21 2017 |
28361 |
600.62 |
| Jul 14 2017 |
28358 |
600.62 |
| Jul 07 2017 |
28351 |
600.62 |
| Jun 30 2017 |
28358 |
600.62 |
| Jun 23 2017 |
28356 |
600.62 |
| Jun 16 2017 |
28357 |
600.62 |
| Jun 09 2017 |
28328 |
600.62 |
| Jun 02 2017 |
28334 |
600.62 |
| May 26 2017 |
28118 |
600.62 |
| May 19 2017 |
28164 |
600.62 |
| May 12 2017 |
28100 |
600.62 |
| May 05 2017 |
27987 |
600.62 |
| Apr 28 2017 |
27947 |
600.62 |
| Apr 21 2017 |
27918 |
600.62 |
| Apr 14 2017 |
27967 |
600.62 |
| Apr 07 2017 |
27968 |
600.62 |
| Mar 31 2017 |
27967 |
600.62 |
| Mar 24 2017 |
27969 |
600.62 |
| Mar 17 2017 |
27962 |
600.62 |
| Mar 10 2017 |
27980 |
600.62 |
| Mar 03 2017 |
27980 |
600.62 |
| Feb 24 2017 |
27983 |
600.62 |
| Feb 17 2017 |
28001 |
600.62 |
| Feb 10 2017 |
28027 |
600.62 |
| Feb 03 2017 |
28023 |
600.62 |
| Jan 27 2017 |
27980 |
600.62 |
| Jan 20 2017 |
27992 |
600.62 |
| Jan 13 2017 |
28033 |
600.62 |
| Jan 06 2017 |
28371 |
600.62 |
| Dec 30 2016 |
28467 |
600.62 |
| Dec 23 2016 |
28458 |
600.62 |
| Dec 16 2016 |
28503 |
600.62 |
| Dec 09 2016 |
28719 |
600.62 |
| Dec 02 2016 |
29377 |
600.62 |
| Nov 25 2016 |
29251 |
600.62 |
| Nov 18 2016 |
29841 |
600.62 |
| Nov 12 2010 |
18805 |
585.17 |
| Nov 04 2010 |
17292 |
556.84 |
| Oct 28 2010 |
16599 |
553.51 |
| Oct 22 2010 |
16464 |
553.5 |
| Oct 14 2010 |
16720 |
561.74 |
| Oct 05 2010 |
15618 |
562.81 |
| Sep 29 2010 |
16161 |
565.27 |
| Sep 24 2010 |
15480 |
565.27 |
| Sep 17 2010 |
14793 |
565.27 |
| Sep 10 2010 |
14494 |
565.27 |
| Aug 15 2010 |
11923 |
562.09 |
| Jan 29 2010 |
14461 |
565.27 |
| Jan 15 2010 |
14405 |
565.27 |
| Jan 08 2010 |
14262 |
565.27 |
| Dec 18 2009 |
13808 |
565.27 |
| Dec 09 2009 |
13613 |
565.27 |
| Dec 04 2009 |
13262 |
565.27 |
| Nov 27 2009 |
13126 |
565.27 |
| Nov 20 2009 |
12664 |
565.27 |
| Nov 13 2009 |
11828 |
561.29 |
| Nov 06 2009 |
12002 |
569.03 |
| Oct 30 2009 |
17598 |
641.9 |
| Oct 23 2009 |
16928 |
638.23 |
| Oct 16 2009 |
17314 |
663.35 |
| Oct 09 2009 |
17043 |
659.81 |
| Oct 02 2009 |
16216 |
660.45 |
| Sep 25 2009 |
15556 |
674.38 |
| Sep 18 2009 |
15194 |
674.38 |
| Sep 11 2009 |
15035 |
674.38 |
| Jan 30 2009 |
14751 |
670.96 |
| Jan 09 2009 |
13381 |
670.96 |
| Dec 18 2008 |
13132 |
670.96 |
| Dec 12 2008 |
13035 |
670.96 |
| Dec 05 2008 |
13078 |
670.96 |
| Nov 28 2008 |
12636 |
670.96 |
| Nov 21 2008 |
12535 |
670.96 |
| Nov 14 2008 |
12210 |
674.7 |
| Nov 07 2008 |
11513 |
644.63 |
| Oct 31 2008 |
10774 |
643.99 |
| Oct 24 2008 |
10265 |
638.45 |
| Oct 17 2008 |
9251 |
638.45 |
| Oct 10 2008 |
8933 |
640.06 |
| Oct 03 2008 |
8074 |
637.26 |
| Sep 26 2008 |
7318 |
624.69 |
| Sep 19 2008 |
7186 |
624.69 |
| Feb 01 2008 |
6825 |
624.69 |
| Dec 12 2007 |
6672 |
624.69 |
| Dec 07 2007 |
6631 |
624.69 |
| Nov 30 2007 |
6508 |
624.69 |
| Nov 23 2007 |
6457 |
624.69 |
| Nov 16 2007 |
6506 |
615.72 |
| Nov 09 2007 |
5984 |
586.75 |
| Nov 02 2007 |
5820 |
586.75 |
| Oct 26 2007 |
5764 |
589.59 |
| Oct 19 2007 |
5595 |
589.59 |
| Oct 12 2007 |
5346 |
579.84 |
