| Jan 04 2019 |
602 |
214.48 |
| Dec 28 2018 |
608 |
214.48 |
| Dec 21 2018 |
602 |
214.48 |
| Dec 14 2018 |
595 |
214.48 |
| Dec 07 2018 |
605 |
214.91 |
| Nov 30 2018 |
608 |
214.91 |
| Nov 23 2018 |
621 |
214.91 |
| Nov 16 2018 |
618 |
214.91 |
| Nov 09 2018 |
617 |
214.91 |
| Nov 02 2018 |
623 |
214.91 |
| Oct 26 2018 |
605 |
214.91 |
| Oct 19 2018 |
612 |
214.91 |
| Oct 12 2018 |
624 |
214.91 |
| Oct 05 2018 |
622 |
214.91 |
| Sep 28 2018 |
640 |
214.91 |
| Sep 21 2018 |
647 |
214.91 |
| Sep 14 2018 |
648 |
214.91 |
| Sep 07 2018 |
652 |
214.91 |
| Aug 31 2018 |
648 |
214.91 |
| Aug 24 2018 |
646 |
214.91 |
| Aug 17 2018 |
647 |
214.91 |
| Aug 10 2018 |
647 |
214.91 |
| Aug 03 2018 |
649 |
214.91 |
| Jul 27 2018 |
649 |
214.91 |
| Jul 20 2018 |
649 |
214.91 |
| Jul 13 2018 |
651 |
214.91 |
| Jul 06 2018 |
651 |
214.91 |
| Jun 29 2018 |
664 |
214.91 |
| Jun 22 2018 |
664 |
214.91 |
| Jun 15 2018 |
664 |
214.91 |
| Jun 08 2018 |
664 |
214.91 |
| Jun 01 2018 |
665 |
214.91 |
| May 25 2018 |
671 |
214.91 |
| May 18 2018 |
671 |
214.91 |
| May 11 2018 |
671 |
214.91 |
| May 04 2018 |
678 |
214.91 |
| Apr 27 2018 |
678 |
214.91 |
| Apr 20 2018 |
679 |
214.91 |
| Apr 13 2018 |
679 |
214.91 |
| Apr 06 2018 |
679 |
214.91 |
| Mar 30 2018 |
679 |
214.91 |
| Mar 23 2018 |
679 |
214.91 |
| Mar 16 2018 |
679 |
214.91 |
| Mar 09 2018 |
679 |
214.91 |
| Mar 02 2018 |
679 |
214.91 |
| Feb 23 2018 |
679 |
214.91 |
| Feb 16 2018 |
686 |
214.91 |
| Feb 09 2018 |
688 |
214.91 |
| Feb 02 2018 |
691 |
214.91 |
| Jan 26 2018 |
702 |
214.91 |
| Jan 19 2018 |
701 |
214.91 |
| Jan 12 2018 |
642 |
214.91 |
| Jan 05 2018 |
718 |
215.35 |
| Dec 29 2017 |
725 |
215.35 |
| Dec 22 2017 |
727 |
215.35 |
| Dec 15 2017 |
721 |
215.35 |
| Jan 06 2017 |
1443 |
246.29 |
| Dec 30 2016 |
636 |
213.77 |
| Dec 23 2016 |
633 |
213.77 |
| Dec 16 2016 |
631 |
213.77 |
| Dec 09 2016 |
649 |
214.93 |
| Dec 02 2016 |
641 |
214.93 |
| Nov 25 2016 |
637 |
214.93 |
| Nov 18 2016 |
636 |
214.93 |
| Nov 11 2016 |
641 |
214.93 |
| Nov 04 2016 |
632 |
214.93 |
| Oct 28 2016 |
766 |
221.62 |
| Oct 21 2016 |
704 |
219.28 |
| Oct 14 2016 |
699 |
219.28 |
| Oct 07 2016 |
733 |
219.28 |
| Sep 30 2016 |
715 |
219.28 |
| Sep 23 2016 |
709 |
219.28 |
| Sep 16 2016 |
709 |
219.28 |
| Sep 09 2016 |
731 |
219.28 |
| Sep 02 2016 |
706 |
219.28 |
| Aug 26 2016 |
707 |
219.28 |
| Aug 19 2016 |
694 |
219.28 |
| Aug 12 2016 |
693 |
219.28 |
| Aug 05 2016 |
699 |
219.28 |
| Jul 29 2016 |
699 |
219.28 |
| Jul 22 2016 |
699 |
219.28 |
| Jun 28 2016 |
699 |
219.28 |
| Jun 21 2016 |
699 |
219.28 |
| Jun 14 2016 |
699 |
219.28 |
| Jun 07 2016 |
699 |
219.28 |
| May 31 2016 |
699 |
219.28 |
| May 24 2016 |
699 |
219.28 |
| May 17 2016 |
699 |
219.28 |
| May 10 2016 |
699 |
219.28 |
| May 03 2016 |
699 |
219.28 |
| Apr 26 2016 |
699 |
219.28 |
| Apr 19 2016 |
698 |
219.28 |
| Apr 12 2016 |
698 |
219.28 |
| Apr 05 2016 |
698 |
219.28 |
| Mar 29 2016 |
698 |
219.28 |
| Mar 22 2016 |
698 |
219.28 |
| Mar 15 2016 |
699 |
219.28 |
| Mar 08 2016 |
699 |
219.28 |
| Mar 01 2016 |
698 |
219.28 |
| Feb 23 2016 |
694 |
219.28 |
| Feb 16 2016 |
694 |
219.28 |
| Feb 09 2016 |
694 |
219.28 |
| Feb 02 2016 |
687 |
219.28 |
| Jan 26 2016 |
688 |
219.28 |
| Jan 19 2016 |
688 |
219.28 |
| Jan 12 2016 |
682 |
222.96 |
| Jan 05 2016 |
973 |
235.63 |
| Dec 29 2015 |
973 |
235.63 |
| Dec 22 2015 |
956 |
235.63 |
| Dec 15 2015 |
1082 |
241.75 |
| Dec 08 2015 |
1106 |
241.75 |
| Dec 01 2015 |
995 |
239.46 |
| Nov 24 2015 |
1004 |
239.46 |
| Nov 17 2015 |
938 |
239.46 |
| Nov 10 2015 |
922 |
239.46 |
| Nov 03 2015 |
911 |
239.46 |
| Oct 27 2015 |
816 |
233.71 |
| Oct 20 2015 |
931 |
241.64 |
| Oct 13 2015 |
852 |
241.64 |
| Oct 06 2015 |
868 |
241.64 |
| Sep 29 2015 |
895 |
241.64 |
| Sep 22 2015 |
14744 |
241.64 |
| Sep 15 2015 |
5944 |
241.64 |
| Sep 14 2015 |
878 |
241.64 |
| Sep 07 2015 |
882 |
241.64 |
| Aug 31 2015 |
861 |
241.64 |
| Aug 24 2015 |
859 |
241.64 |
| Aug 17 2015 |
859 |
241.64 |
| Aug 10 2015 |
861 |
241.64 |
| Aug 03 2015 |
861 |
241.64 |
| Jul 27 2015 |
861 |
241.64 |
| Jul 20 2015 |
861 |
241.64 |
| Jul 13 2015 |
861 |
241.64 |
| Jul 06 2015 |
861 |
241.64 |
| Jun 29 2015 |
861 |
241.64 |
| Jun 22 2015 |
861 |
241.64 |
| Jun 15 2015 |
861 |
241.64 |
| Jun 08 2015 |
877 |
241.64 |
| Jun 01 2015 |
877 |
241.64 |
| May 25 2015 |
877 |
241.64 |
| May 18 2015 |
877 |
241.64 |
| May 11 2015 |
877 |
241.64 |
| May 04 2015 |
877 |
241.64 |
| Apr 27 2015 |
877 |
241.64 |
| Apr 20 2015 |
877 |
241.64 |
| Apr 13 2015 |
877 |
241.64 |
| Apr 06 2015 |
878 |
241.64 |
| Mar 30 2015 |
878 |
241.64 |
| Mar 23 2015 |
880 |
241.64 |
| Mar 16 2015 |
880 |
241.64 |
| Mar 09 2015 |
880 |
241.64 |
| Mar 02 2015 |
880 |
241.64 |
| Feb 23 2015 |
864 |
241.64 |
| Feb 16 2015 |
867 |
241.64 |
| Feb 09 2015 |
873 |
241.64 |
| Feb 02 2015 |
878 |
241.64 |
| Jan 26 2015 |
878 |
241.64 |
| Jan 19 2015 |
879 |
241.64 |
| Jan 12 2015 |
562 |
225.64 |
| Jan 05 2015 |
586 |
225.64 |
| Dec 29 2014 |
572 |
225.64 |
| Dec 22 2014 |
575 |
225.64 |
| Dec 15 2014 |
541 |
225.64 |
| Dec 08 2014 |
438 |
218.69 |
| Dec 01 2014 |
455 |
218.69 |
| Nov 24 2014 |
458 |
218.69 |
| Nov 17 2014 |
460 |
218.69 |
| Nov 10 2014 |
474 |
218.69 |
| Dec 30 2013 |
2627 |
305.51 |
| Dec 23 2013 |
2479 |
305.51 |
| Dec 16 2013 |
2431 |
305.51 |
| Dec 09 2013 |
2431 |
305.51 |
| Dec 02 2013 |
2483 |
305.51 |
| Nov 25 2013 |
2504 |
305.51 |
| Nov 18 2013 |
2564 |
305.51 |
| Nov 11 2013 |
2539 |
305.51 |
| Nov 04 2013 |
2584 |
305.51 |
| Oct 28 2013 |
2565 |
305.51 |
| Oct 21 2013 |
2504 |
305.51 |
| Oct 14 2013 |
2495 |
305.51 |
| Oct 07 2013 |
2517 |
305.51 |
| Sep 30 2013 |
2521 |
305.51 |
| Sep 23 2013 |
2506 |
305.51 |
| Sep 16 2013 |
2548 |
305.51 |
| Sep 09 2013 |
2542 |
305.51 |
| Sep 02 2013 |
2565 |
305.51 |
| Aug 26 2013 |
2552 |
305.51 |
| Aug 19 2013 |
2557 |
305.51 |
| Aug 12 2013 |
2557 |
305.51 |
| Aug 05 2013 |
2558 |
305.51 |
| Jul 29 2013 |
2558 |
305.51 |
| Jul 22 2013 |
2565 |
305.51 |
| Jul 15 2013 |
2565 |
305.51 |
| Jul 08 2013 |
2564 |
305.51 |
| Jul 01 2013 |
2564 |
305.51 |
| Jun 24 2013 |
2564 |
305.51 |
| Jun 17 2013 |
2564 |
305.51 |
| Jun 10 2013 |
2564 |
305.51 |
| Jun 03 2013 |
2564 |
305.51 |
| May 27 2013 |
2564 |
305.51 |
| May 20 2013 |
2564 |
305.51 |
| May 13 2013 |
2564 |
305.51 |
| May 06 2013 |
2564 |
305.51 |
| Apr 29 2013 |
2564 |
305.51 |
| Apr 22 2013 |
2562 |
305.51 |
| Apr 15 2013 |
2566 |
305.51 |
| Apr 08 2013 |
2566 |
305.51 |
| Apr 01 2013 |
2566 |
305.51 |
| Mar 25 2013 |
2566 |
305.51 |
| Mar 18 2013 |
2566 |
305.51 |
| Mar 11 2013 |
2566 |
305.51 |
| Mar 04 2013 |
2566 |
305.51 |
| Feb 25 2013 |
2566 |
305.51 |
| Feb 18 2013 |
2571 |
305.51 |
| Feb 11 2013 |
2579 |
305.51 |
| Feb 04 2013 |
2566 |
305.51 |
| Jan 28 2013 |
2586 |
305.51 |
| Jan 21 2013 |
2592 |
305.51 |
| Jan 14 2013 |
2618 |
305.51 |
