| Oct 20 2022 |
38 |
187 |
| Oct 13 2022 |
37 |
187 |
| Oct 06 2022 |
29 |
187 |
| Sep 29 2022 |
29 |
187 |
| Sep 22 2022 |
30 |
187 |
| Sep 15 2022 |
29 |
187 |
| Sep 08 2022 |
29 |
187 |
| Sep 01 2022 |
29 |
187 |
| Aug 25 2022 |
29 |
187 |
| Aug 18 2022 |
29 |
187 |
| Aug 11 2022 |
28 |
187 |
| Aug 04 2022 |
28 |
187 |
| Jul 28 2022 |
28 |
187 |
| Jul 21 2022 |
29 |
187 |
| Jul 14 2022 |
28 |
187 |
| Jul 07 2022 |
29 |
187 |
| Jun 30 2022 |
28 |
187 |
| Jun 23 2022 |
28 |
187 |
| Jun 16 2022 |
29 |
187 |
| Jun 09 2022 |
28 |
187 |
| Jun 02 2022 |
29 |
187 |
| May 26 2022 |
29 |
187 |
| May 19 2022 |
29 |
187 |
| May 12 2022 |
29 |
187 |
| May 05 2022 |
28 |
187 |
| Apr 28 2022 |
29 |
187 |
| Apr 21 2022 |
28 |
187 |
| Apr 14 2022 |
28 |
187 |
| Apr 07 2022 |
29 |
187 |
| Mar 31 2022 |
28 |
187 |
| Mar 24 2022 |
28 |
187 |
| Mar 17 2022 |
28 |
187 |
| Mar 10 2022 |
29 |
187 |
| Mar 03 2022 |
28 |
187 |
| Feb 24 2022 |
28 |
187 |
| Feb 17 2022 |
32 |
187 |
| Feb 10 2022 |
29 |
187 |
| Feb 03 2022 |
28 |
187 |
| Jan 27 2022 |
29 |
187 |
| Jan 20 2022 |
29 |
187 |
| Jan 13 2022 |
30 |
187 |
| Jan 06 2022 |
34 |
187 |
| Dec 30 2021 |
31 |
187 |
| Dec 23 2021 |
31 |
187 |
| Dec 16 2021 |
30 |
187 |
| Dec 09 2021 |
34 |
187 |
| Dec 02 2021 |
31 |
187 |
| Nov 25 2021 |
26 |
187 |
| Nov 18 2021 |
27 |
187 |
| Nov 11 2021 |
30 |
187 |
| Nov 04 2021 |
29 |
187 |
| Oct 28 2021 |
28 |
187 |
| Oct 21 2021 |
24 |
187 |
| Oct 14 2021 |
26 |
187 |
| Oct 07 2021 |
24 |
187 |
| Sep 30 2021 |
22 |
187 |
| Sep 23 2021 |
20 |
187 |
| Sep 16 2021 |
22 |
187 |
| Sep 09 2021 |
23 |
187 |
| Sep 02 2021 |
24 |
187 |
| Aug 26 2021 |
26 |
187 |
| Aug 19 2021 |
26 |
187 |
| Aug 12 2021 |
25 |
187 |
| Aug 05 2021 |
23 |
187 |
| Jul 29 2021 |
23 |
187 |
| Jun 03 2021 |
23 |
187 |
| May 21 2021 |
123 |
187 |
| May 14 2021 |
122 |
187 |
| May 07 2021 |
122 |
187 |
| Apr 30 2021 |
122 |
187 |
| Apr 23 2021 |
122 |
187 |
| Apr 16 2021 |
122 |
187 |
| Apr 09 2021 |
122 |
187 |
| Apr 02 2021 |
122 |
187 |
| Mar 26 2021 |
122 |
187 |
| Mar 19 2021 |
122 |
187 |
| Mar 12 2021 |
122 |
187 |
| Mar 05 2021 |
122 |
187 |
| Feb 26 2021 |
122 |
187 |
| Feb 19 2021 |
125 |
187 |
| Feb 12 2021 |
125 |
187 |
| Feb 05 2021 |
127 |
187 |
| Jan 29 2021 |
128 |
187 |
| Jan 22 2021 |
128 |
187 |
| Jan 15 2021 |
115 |
187 |
| Jan 08 2021 |
150 |
187 |
| Jan 01 2021 |
152 |
187 |
| Dec 25 2020 |
163 |
187 |
| Dec 18 2020 |
163 |
187 |
| Dec 11 2020 |
181 |
187 |
| Dec 04 2020 |
189 |
187 |
| Oct 11 2019 |
211 |
185.49 |
| Oct 04 2019 |
218 |
185.49 |
| Sep 27 2019 |
219 |
185.49 |
| Sep 20 2019 |
220 |
185.49 |
| Sep 13 2019 |
219 |
185.49 |
| Sep 06 2019 |
217 |
185.49 |
| Aug 30 2019 |
217 |
185.49 |
| Aug 23 2019 |
218 |
185.49 |
| Aug 16 2019 |
218 |
185.49 |
| Aug 09 2019 |
218 |
185.49 |
| Aug 02 2019 |
218 |
185.49 |
| Jul 26 2019 |
218 |
185.49 |
| Jul 19 2019 |
218 |
185.49 |
| Jul 12 2019 |
218 |
185.49 |
| Jul 05 2019 |
218 |
185.49 |
| Jun 28 2019 |
218 |
185.49 |
| Jun 21 2019 |
218 |
185.49 |
| Jun 14 2019 |
218 |
185.49 |
| Jun 07 2019 |
218 |
185.49 |
| May 31 2019 |
218 |
185.49 |
| May 24 2019 |
218 |
185.49 |
| May 17 2019 |
219 |
185.49 |
| May 10 2019 |
219 |
185.49 |
| May 03 2019 |
219 |
185.49 |
| Apr 26 2019 |
219 |
185.49 |
| Apr 19 2019 |
219 |
185.49 |
| Apr 12 2019 |
219 |
185.49 |
| Apr 05 2019 |
219 |
185.49 |
| Mar 29 2019 |
219 |
185.49 |
| Mar 22 2019 |
218 |
185.49 |
| Mar 15 2019 |
218 |
185.49 |
| Mar 08 2019 |
221 |
185.49 |
| Mar 01 2019 |
221 |
185.49 |
| Feb 22 2019 |
223 |
185.49 |
| Feb 15 2019 |
228 |
185.49 |
| Feb 08 2019 |
228 |
185.49 |
| Feb 01 2019 |
228 |
185.49 |
| Jan 25 2019 |
232 |
185.49 |
| Jan 18 2019 |
221 |
185.49 |
| Jan 11 2019 |
243 |
185.49 |
| Jan 04 2019 |
245 |
185.49 |
| Dec 28 2018 |
250 |
185.49 |
| Dec 21 2018 |
250 |
185.49 |
| Dec 14 2018 |
244 |
185.49 |
| Dec 07 2018 |
249 |
185.49 |
| Nov 30 2018 |
247 |
185.49 |
| Nov 23 2018 |
243 |
185.49 |
| Nov 16 2018 |
238 |
185.49 |
| Nov 09 2018 |
244 |
185.49 |
| Nov 02 2018 |
254 |
185.49 |
| Oct 12 2018 |
387 |
198 |
| Oct 05 2018 |
393 |
198 |
| Sep 28 2018 |
403 |
198 |
| Sep 21 2018 |
400 |
198 |
| Sep 14 2018 |
401 |
198 |
| Sep 07 2018 |
402 |
198 |
| Aug 31 2018 |
399 |
198 |
| Aug 24 2018 |
397 |
198 |
| Aug 17 2018 |
398 |
198 |
| Aug 10 2018 |
398 |
198 |
| Aug 03 2018 |
401 |
198 |
| Jul 27 2018 |
401 |
198 |
| Jul 20 2018 |
401 |
198 |
| Jul 13 2018 |
401 |
198 |
| Jul 06 2018 |
401 |
198 |
| Jun 29 2018 |
408 |
198 |
| Jun 22 2018 |
408 |
198 |
| Jun 15 2018 |
406 |
198 |
| Jun 08 2018 |
406 |
198 |
| Jun 01 2018 |
406 |
198 |
| May 25 2018 |
408 |
198 |
| May 18 2018 |
408 |
198 |
| May 11 2018 |
408 |
198 |
| May 04 2018 |
410 |
198 |
| Apr 27 2018 |
410 |
198 |
| Apr 20 2018 |
410 |
198 |
| Apr 13 2018 |
409 |
198 |
| Apr 06 2018 |
409 |
198 |
| Mar 30 2018 |
409 |
198 |
| Mar 23 2018 |
409 |
198 |
| Mar 16 2018 |
409 |
198 |
| Mar 09 2018 |
409 |
198 |
| Mar 02 2018 |
409 |
198 |
| Feb 23 2018 |
409 |
198 |
| Feb 16 2018 |
418 |
198 |
| Feb 09 2018 |
422 |
198 |
| Feb 02 2018 |
426 |
198 |
| Jan 26 2018 |
432 |
198 |
| Jan 19 2018 |
429 |
198 |
| Jan 12 2018 |
408 |
198 |
| Jan 05 2018 |
458 |
198 |
| Dec 29 2017 |
457 |
198 |
| Dec 22 2017 |
461 |
198 |
| Dec 15 2017 |
461 |
198 |
| Dec 08 2017 |
485 |
198 |
| Dec 01 2017 |
485 |
198 |
| Nov 24 2017 |
491 |
198 |
| Nov 17 2017 |
494 |
198 |
| Nov 10 2017 |
497 |
198 |
| Nov 03 2017 |
495 |
198 |
| Oct 27 2017 |
472 |
198 |
| Oct 20 2017 |
472 |
198 |
| Dec 30 2013 |
234 |
197.83 |
| Dec 23 2013 |
206 |
197.83 |
| Dec 16 2013 |
211 |
197.83 |
| Dec 09 2013 |
210 |
197.83 |
| Dec 02 2013 |
221 |
197.83 |
| Nov 25 2013 |
227 |
197.83 |
| Nov 18 2013 |
230 |
197.83 |
| Nov 11 2013 |
243 |
197.83 |
| Nov 04 2013 |
250 |
197.83 |
| Oct 28 2013 |
245 |
197.83 |
| Oct 21 2013 |
248 |
197.83 |
| Oct 14 2013 |
253 |
197.83 |
| Oct 07 2013 |
252 |
197.83 |
| Sep 30 2013 |
254 |
197.83 |
| Sep 23 2013 |
258 |
197.83 |
| Sep 16 2013 |
256 |
197.83 |
| Sep 09 2013 |
259 |
197.83 |
| Sep 02 2013 |
262 |
197.83 |
| Aug 26 2013 |
262 |
197.83 |
| Aug 19 2013 |
262 |
197.83 |
| Aug 12 2013 |
262 |
197.83 |
| Aug 05 2013 |
262 |
197.83 |
| Jul 29 2013 |
262 |
197.83 |
| Jul 22 2013 |
262 |
197.83 |
| Jul 15 2013 |
262 |
197.83 |
| Jul 08 2013 |
262 |
197.83 |
| Jul 01 2013 |
262 |
197.83 |
| Jun 24 2013 |
262 |
197.83 |
| Jun 17 2013 |
262 |
197.83 |
| Jun 10 2013 |
262 |
197.83 |
| Jun 03 2013 |
262 |
197.83 |
| May 27 2013 |
262 |
197.83 |
| May 20 2013 |
262 |
197.83 |
| May 13 2013 |
262 |
197.83 |
| May 06 2013 |
262 |
197.83 |
| Apr 29 2013 |
262 |
197.83 |
| Apr 22 2013 |
262 |
197.83 |
| Apr 15 2013 |
262 |
197.83 |
| Apr 08 2013 |
262 |
197.83 |
| Apr 01 2013 |
262 |
197.83 |
| Mar 25 2013 |
262 |
197.83 |
| Mar 18 2013 |
262 |
197.83 |
| Mar 11 2013 |
262 |
197.83 |
| Mar 04 2013 |
262 |
197.83 |
| Feb 25 2013 |
262 |
197.83 |
| Feb 18 2013 |
266 |
197.83 |
| Feb 11 2013 |
270 |
197.83 |
| Feb 04 2013 |
270 |
197.83 |
| Jan 28 2013 |
276 |
197.83 |
| Jan 21 2013 |
274 |
197.83 |
| Jan 14 2013 |
278 |
197.83 |
