| Jan 11 2024 |
69 |
195.31 |
| Jan 04 2024 |
66 |
195.31 |
| Dec 28 2023 |
66 |
195.31 |
| Dec 21 2023 |
66 |
195.31 |
| Dec 14 2023 |
61 |
195.31 |
| Dec 07 2023 |
60 |
195.31 |
| Nov 30 2023 |
59 |
195.31 |
| Nov 23 2023 |
68 |
195.31 |
| Nov 16 2023 |
64 |
195.31 |
| Nov 09 2023 |
51 |
195.31 |
| Nov 02 2023 |
48 |
195.31 |
| Oct 26 2023 |
47 |
195.31 |
| Oct 19 2023 |
47 |
195.31 |
| Oct 12 2023 |
52 |
195.31 |
| Oct 05 2023 |
58 |
195.31 |
| Sep 28 2023 |
57 |
195.31 |
| Sep 21 2023 |
57 |
195.31 |
| Sep 14 2023 |
57 |
195.31 |
| Sep 07 2023 |
56 |
195.31 |
| Aug 31 2023 |
56 |
195.31 |
| Aug 24 2023 |
55 |
195.31 |
| Aug 17 2023 |
55 |
195.31 |
| Aug 10 2023 |
55 |
195.31 |
| Aug 03 2023 |
55 |
195.31 |
| Jul 27 2023 |
55 |
195.31 |
| Jul 20 2023 |
55 |
195.31 |
| Jul 13 2023 |
55 |
195.31 |
| Jul 06 2023 |
55 |
195.31 |
| Jun 29 2023 |
55 |
195.31 |
| Jun 22 2023 |
55 |
195.31 |
| Jun 15 2023 |
55 |
195.31 |
| Jun 08 2023 |
55 |
195.31 |
| Jun 01 2023 |
55 |
195.31 |
| May 25 2023 |
55 |
195.31 |
| May 18 2023 |
55 |
195.31 |
| May 11 2023 |
55 |
195.31 |
| May 04 2023 |
55 |
195.31 |
| Apr 27 2023 |
55 |
195.31 |
| Apr 20 2023 |
55 |
195.31 |
| Apr 13 2023 |
55 |
195.31 |
| Apr 06 2023 |
55 |
195.31 |
| Mar 30 2023 |
58 |
195.31 |
| Mar 23 2023 |
58 |
195.31 |
| Mar 16 2023 |
58 |
195.31 |
| Mar 09 2023 |
58 |
195.31 |
| Mar 02 2023 |
55 |
195.31 |
| Feb 23 2023 |
55 |
195.31 |
| Feb 16 2023 |
55 |
195.31 |
| Feb 09 2023 |
56 |
195.31 |
| Feb 02 2023 |
59 |
195.31 |
| Jan 26 2023 |
59 |
195.31 |
| Jan 19 2023 |
59 |
195.31 |
| Dec 22 2022 |
25 |
182.21 |
| Dec 15 2022 |
23 |
182.21 |
| Dec 08 2022 |
24 |
182.21 |
| Dec 01 2022 |
24 |
182.21 |
| Nov 24 2022 |
23 |
182.21 |
| Nov 17 2022 |
23 |
182.21 |
| Nov 10 2022 |
24 |
182.21 |
| Nov 03 2022 |
25 |
182.21 |
| Oct 27 2022 |
29 |
182.21 |
| Oct 20 2022 |
27 |
182.21 |
| Oct 13 2022 |
26 |
182.21 |
| Oct 06 2022 |
20 |
182.21 |
| Sep 29 2022 |
20 |
182.21 |
| Sep 22 2022 |
20 |
182.21 |
| Sep 15 2022 |
20 |
182.21 |
| Sep 08 2022 |
20 |
182.21 |
| Sep 01 2022 |
20 |
182.21 |
| Aug 25 2022 |
20 |
182.21 |
| Aug 18 2022 |
20 |
182.21 |
| Aug 11 2022 |
20 |
182.21 |
| Aug 04 2022 |
20 |
182.21 |
| Jul 28 2022 |
20 |
182.21 |
| Jul 21 2022 |
20 |
182.21 |
| Jul 14 2022 |
20 |
182.21 |
| Jul 07 2022 |
20 |
182.21 |
| Jun 30 2022 |
20 |
182.21 |
| Jun 23 2022 |
20 |
182.21 |
| Jun 16 2022 |
20 |
182.21 |
| Jun 09 2022 |
20 |
182.21 |
| Jun 02 2022 |
20 |
182.21 |
| May 26 2022 |
20 |
182.21 |
| May 19 2022 |
20 |
182.21 |
| May 12 2022 |
20 |
182.21 |
| May 05 2022 |
20 |
182.21 |
| Apr 28 2022 |
20 |
182.21 |
| Apr 21 2022 |
20 |
182.21 |
| Apr 14 2022 |
20 |
182.21 |
| Apr 07 2022 |
20 |
182.21 |
| Mar 31 2022 |
20 |
182.21 |
| Mar 24 2022 |
20 |
182.21 |
| Mar 17 2022 |
20 |
182.21 |
| Mar 10 2022 |
20 |
182.21 |
| Mar 03 2022 |
20 |
182.21 |
| Feb 24 2022 |
20 |
182.21 |
| Feb 17 2022 |
23 |
182.21 |
| Feb 10 2022 |
21 |
182.21 |
| Feb 03 2022 |
20 |
182.21 |
| Jan 27 2022 |
21 |
182.21 |
| Jan 20 2022 |
22 |
182.21 |
| Jan 13 2022 |
21 |
182.21 |
| Jan 06 2022 |
27 |
182.64 |
| Dec 30 2021 |
24 |
182.64 |
| Dec 23 2021 |
24 |
182.64 |
| Dec 16 2021 |
23 |
182.64 |
| Dec 09 2021 |
27 |
182.64 |
| Dec 02 2021 |
24 |
182.64 |
| Nov 25 2021 |
257 |
200.61 |
| Nov 18 2021 |
259 |
200.61 |
| Nov 11 2021 |
255 |
200.61 |
| Nov 04 2021 |
241 |
198.13 |
| Oct 28 2021 |
172 |
186.92 |
| Oct 21 2021 |
176 |
186.92 |
| Oct 14 2021 |
168 |
185.39 |
| Oct 07 2021 |
172 |
185.39 |
| Sep 30 2021 |
170 |
185.39 |
| Sep 23 2021 |
168 |
185.39 |
| Sep 16 2021 |
168 |
185.39 |
| Sep 09 2021 |
168 |
185.39 |
| Sep 02 2021 |
168 |
185.39 |
| Aug 26 2021 |
168 |
185.39 |
| Aug 19 2021 |
168 |
185.39 |
| Aug 12 2021 |
168 |
185.39 |
| Aug 05 2021 |
171 |
185.39 |
| Jul 29 2021 |
171 |
185.39 |
| Jun 03 2021 |
142 |
185.39 |
| May 21 2021 |
100 |
182.21 |
| May 14 2021 |
100 |
182.21 |
| May 07 2021 |
100 |
182.21 |
| Apr 30 2021 |
100 |
182.21 |
| Apr 23 2021 |
100 |
182.21 |
| Apr 16 2021 |
100 |
182.21 |
| Apr 09 2021 |
100 |
182.21 |
| Apr 02 2021 |
100 |
182.21 |
| Mar 26 2021 |
100 |
182.21 |
| Mar 19 2021 |
100 |
182.21 |
| Mar 12 2021 |
100 |
182.21 |
| Mar 05 2021 |
100 |
182.21 |
| Feb 26 2021 |
100 |
182.21 |
| Feb 19 2021 |
104 |
182.21 |
| Feb 12 2021 |
103 |
182.21 |
| Feb 05 2021 |
107 |
182.21 |
| Jan 29 2021 |
108 |
182.21 |
| Jan 22 2021 |
109 |
182.21 |
| Jan 08 2021 |
140 |
183.06 |
| Jan 01 2021 |
140 |
183.06 |
| Dec 25 2020 |
144 |
183.06 |
| Dec 18 2020 |
146 |
183.06 |
| Dec 11 2020 |
157 |
183.06 |
| Dec 04 2020 |
161 |
183.06 |
| Nov 27 2020 |
330 |
206.75 |
| Nov 20 2020 |
336 |
206.75 |
| Nov 13 2020 |
348 |
206.75 |
| Nov 06 2020 |
319 |
202.11 |
| Oct 30 2020 |
269 |
196.42 |
| Oct 23 2020 |
277 |
196.42 |
| Oct 16 2020 |
229 |
190.44 |
| Oct 09 2020 |
235 |
190.44 |
| Oct 02 2020 |
235 |
190.44 |
| Sep 25 2020 |
236 |
190.44 |
| Sep 18 2020 |
240 |
190.44 |
| Sep 11 2020 |
241 |
190.44 |
| Sep 04 2020 |
242 |
190.44 |
| Aug 28 2020 |
241 |
190.44 |
| Aug 21 2020 |
241 |
190.44 |
| Aug 14 2020 |
241 |
190.44 |
| Aug 07 2020 |
242 |
190.44 |
| Jul 31 2020 |
242 |
190.44 |
| Jul 24 2020 |
242 |
190.44 |
| Jul 17 2020 |
241 |
190.44 |
| Jul 10 2020 |
241 |
190.44 |
| Jul 03 2020 |
241 |
190.44 |
| Jun 26 2020 |
241 |
190.44 |
| Jun 19 2020 |
241 |
190.44 |
| Jun 12 2020 |
241 |
190.44 |
| Jun 05 2020 |
241 |
190.44 |
| May 29 2020 |
241 |
190.44 |
| May 22 2020 |
241 |
190.44 |
| May 15 2020 |
241 |
190.44 |
| May 08 2020 |
241 |
190.44 |
| May 01 2020 |
241 |
190.44 |
| Apr 24 2020 |
241 |
190.44 |
| Apr 17 2020 |
241 |
190.44 |
| Apr 10 2020 |
241 |
190.44 |
| Apr 03 2020 |
241 |
190.44 |
| Mar 27 2020 |
241 |
190.44 |
| Mar 20 2020 |
241 |
190.44 |
| Mar 13 2020 |
241 |
190.44 |
| Mar 06 2020 |
241 |
190.44 |
| Feb 28 2020 |
243 |
190.44 |
| Feb 21 2020 |
248 |
190.44 |
| Feb 14 2020 |
248 |
190.44 |
| Feb 07 2020 |
247 |
190.44 |
| Jan 31 2020 |
253 |
190.44 |
| Jan 24 2020 |
323 |
199.77 |
| Jan 17 2020 |
327 |
199.77 |
| Jan 10 2020 |
254 |
188.33 |
| Jan 03 2020 |
256 |
188.33 |
| Dec 27 2019 |
253 |
188.33 |
| Dec 20 2019 |
253 |
188.33 |
| Dec 13 2019 |
250 |
188.33 |
| Dec 06 2019 |
194 |
183.55 |
| Nov 29 2019 |
197 |
183.55 |
| Nov 22 2019 |
199 |
183.55 |
| Nov 15 2019 |
205 |
183.55 |
| Nov 08 2019 |
221 |
186.17 |
| Nov 01 2019 |
222 |
186.17 |
| Oct 25 2019 |
218 |
186.17 |
| Oct 18 2019 |
119 |
172.56 |
| Oct 11 2019 |
122 |
172.56 |
| Oct 04 2019 |
125 |
172.56 |
| Sep 27 2019 |
127 |
172.56 |
| Sep 20 2019 |
125 |
172.56 |
| Sep 13 2019 |
128 |
172.56 |
| Sep 06 2019 |
127 |
172.56 |
| Aug 30 2019 |
127 |
172.56 |
| Aug 23 2019 |
127 |
172.56 |
| Aug 16 2019 |
127 |
172.56 |
| Aug 09 2019 |
127 |
172.56 |
| Aug 02 2019 |
127 |
172.56 |
| Jul 26 2019 |
127 |
172.56 |
| Jul 19 2019 |
127 |
172.56 |
| Jul 12 2019 |
127 |
172.56 |
| Jul 05 2019 |
127 |
172.56 |
| Jun 28 2019 |
127 |
172.56 |
| Jun 21 2019 |
127 |
172.56 |
| Jun 14 2019 |
127 |
172.56 |
| Jun 07 2019 |
127 |
172.56 |
| May 31 2019 |
127 |
172.56 |
| May 24 2019 |
127 |
172.56 |
| May 17 2019 |
127 |
172.56 |
| May 10 2019 |
127 |
172.56 |
| May 03 2019 |
127 |
172.56 |
| Apr 26 2019 |
127 |
172.56 |
| Apr 19 2019 |
127 |
172.56 |
| Apr 12 2019 |
127 |
172.56 |
| Apr 05 2019 |
127 |
172.56 |
| Mar 29 2019 |
127 |
172.56 |
| Mar 22 2019 |
127 |
172.56 |
| Mar 15 2019 |
127 |
172.56 |
| Mar 08 2019 |
128 |
172.56 |
| Mar 01 2019 |
128 |
172.56 |
| Feb 22 2019 |
130 |
172.56 |
| Feb 15 2019 |
134 |
172.56 |
| Feb 08 2019 |
133 |
172.56 |
| Feb 01 2019 |
135 |
172.56 |
| Jan 25 2019 |
142 |
172.56 |
| Jan 04 2019 |
263 |
186.9 |
| Dec 28 2018 |
266 |
186.9 |
| Dec 21 2018 |
265 |
186.9 |
| Dec 14 2018 |
253 |
186.9 |
| Dec 07 2018 |
263 |
186.9 |
| Nov 30 2018 |
258 |
186.9 |
| Nov 23 2018 |
253 |
186.9 |
| Nov 16 2018 |
252 |
186.9 |
| Nov 09 2018 |
260 |
186.9 |
| Nov 02 2018 |
269 |
186.9 |
| Oct 26 2018 |
260 |
186.9 |
| Oct 19 2018 |
261 |
186.9 |
| Oct 12 2018 |
269 |
186.9 |
| Oct 05 2018 |
268 |
186.9 |
| Sep 28 2018 |
275 |
186.9 |
| Sep 21 2018 |
275 |
186.9 |
| Sep 14 2018 |
276 |
186.9 |
| Sep 07 2018 |
278 |
186.9 |
| Aug 31 2018 |
278 |
186.9 |
| Aug 24 2018 |
279 |
186.9 |
| Aug 17 2018 |
279 |
186.9 |
| Aug 10 2018 |
279 |
186.9 |
| Aug 03 2018 |
280 |
186.9 |
| Jul 27 2018 |
280 |
186.9 |
| Jul 20 2018 |
280 |
186.9 |
| Jul 13 2018 |
280 |
186.9 |
| Jul 06 2018 |
279 |
186.9 |
| Jun 29 2018 |
283 |
186.9 |
| Jun 22 2018 |
283 |
186.9 |
| Jun 15 2018 |
283 |
186.9 |
| Jun 08 2018 |
283 |
186.9 |
| Jun 01 2018 |
283 |
186.9 |
| May 25 2018 |
283 |
186.9 |
| May 18 2018 |
283 |
186.9 |
| May 11 2018 |
283 |
186.9 |
| May 04 2018 |
282 |
186.9 |
| Apr 27 2018 |
282 |
186.9 |
| Apr 20 2018 |
282 |
186.9 |
| Apr 13 2018 |
282 |
186.9 |
| Apr 06 2018 |
282 |
186.9 |
| Mar 30 2018 |
282 |
186.9 |
| Mar 23 2018 |
282 |
186.9 |
| Mar 16 2018 |
282 |
186.9 |
| Mar 09 2018 |
282 |
186.9 |
| Mar 02 2018 |
282 |
186.9 |
| Feb 23 2018 |
282 |
186.9 |
| Feb 16 2018 |
287 |
186.9 |
| Feb 09 2018 |
289 |
186.9 |
| Feb 02 2018 |
292 |
186.9 |
| Jan 26 2018 |
297 |
186.9 |
| Jan 19 2018 |
297 |
186.9 |
| Jan 12 2018 |
220 |
178.17 |
| Jan 05 2018 |
151 |
164.76 |
| Dec 29 2017 |
148 |
164.76 |
| Dec 22 2017 |
150 |
164.76 |
| Dec 15 2017 |
150 |
164.76 |
| Dec 08 2017 |
161 |
164.76 |
| Dec 01 2017 |
167 |
164.76 |
| Nov 24 2017 |
258 |
177.8 |
| Nov 17 2017 |
257 |
177.8 |
| Nov 10 2017 |
262 |
177.8 |
| Nov 03 2017 |
266 |
177.8 |
| Oct 27 2017 |
265 |
177.8 |
| Oct 20 2017 |
265 |
177.8 |
| Oct 13 2017 |
267 |
177.8 |
| Oct 06 2017 |
263 |
177.8 |
| Sep 29 2017 |
255 |
177.8 |
| Sep 22 2017 |
254 |
177.8 |
| Sep 15 2017 |
253 |
177.8 |
| Sep 08 2017 |
253 |
177.8 |
| Sep 01 2017 |
252 |
177.8 |
| Aug 25 2017 |
254 |
177.8 |
| Aug 18 2017 |
254 |
177.8 |
| Aug 11 2017 |
254 |
177.8 |
| Aug 04 2017 |
254 |
177.8 |
| Jul 28 2017 |
254 |
177.8 |
| Jul 21 2017 |
254 |
177.8 |
| Jul 14 2017 |
254 |
177.8 |
| Jul 07 2017 |
254 |
177.8 |
| Jun 30 2017 |
254 |
177.8 |
| Jun 23 2017 |
254 |
177.8 |
| Jun 16 2017 |
254 |
177.8 |
| Jun 09 2017 |
254 |
177.8 |
| Jun 02 2017 |
254 |
177.8 |
| May 26 2017 |
254 |
177.8 |
| May 19 2017 |
254 |
177.8 |
| May 12 2017 |
254 |
177.8 |
| May 05 2017 |
254 |
177.8 |
| Apr 28 2017 |
254 |
177.8 |
| Apr 21 2017 |
254 |
177.8 |
| Apr 14 2017 |
254 |
177.8 |
| Apr 07 2017 |
254 |
177.8 |
| Mar 31 2017 |
254 |
177.8 |
| Mar 24 2017 |
254 |
177.8 |
| Mar 17 2017 |
254 |
177.8 |
| Mar 10 2017 |
254 |
177.8 |
| Mar 03 2017 |
254 |
177.8 |
| Feb 24 2017 |
254 |
177.8 |
| Feb 17 2017 |
254 |
177.8 |
| Feb 10 2017 |
254 |
177.8 |
| Feb 03 2017 |
256 |
177.8 |
| Jan 27 2017 |
256 |
177.8 |
| Jan 20 2017 |
253 |
177.8 |
| Jan 13 2017 |
281 |
181.99 |
| Jan 06 2017 |
517 |
204.88 |
| Dec 30 2016 |
433 |
198.42 |
| Dec 23 2016 |
432 |
198.42 |
| Dec 16 2016 |
427 |
198.42 |
| Dec 09 2016 |
368 |
194.11 |
| Dec 02 2016 |
363 |
194.11 |
| Nov 25 2016 |
317 |
190.85 |
| Nov 18 2016 |
309 |
190.85 |
| Nov 11 2016 |
306 |
190.85 |
| Nov 04 2016 |
301 |
190.85 |
| Oct 28 2016 |
260 |
186.58 |
| Oct 21 2016 |
255 |
186.22 |
| Oct 14 2016 |
256 |
186.22 |
| Oct 07 2016 |
252 |
186.22 |
| Sep 30 2016 |
249 |
186.22 |
| Sep 23 2016 |
249 |
186.22 |
| Sep 16 2016 |
252 |
186.22 |
| Sep 09 2016 |
252 |
186.22 |
| Sep 02 2016 |
252 |
186.22 |
| Aug 26 2016 |
252 |
186.22 |
| Aug 19 2016 |
254 |
186.22 |
| Aug 12 2016 |
254 |
186.22 |
| Aug 05 2016 |
254 |
186.22 |
| Jul 29 2016 |
254 |
186.22 |
| Jul 22 2016 |
254 |
186.22 |
| Jun 28 2016 |
254 |
186.22 |
| Jun 21 2016 |
254 |
186.22 |
| Jun 14 2016 |
254 |
186.22 |
| Jun 07 2016 |
254 |
186.22 |
| May 31 2016 |
254 |
186.22 |
| May 24 2016 |
254 |
186.22 |
| May 17 2016 |
254 |
186.22 |
| May 10 2016 |
254 |
186.22 |
| May 03 2016 |
254 |
186.22 |
| Apr 26 2016 |
254 |
186.22 |
| Apr 19 2016 |
253 |
186.22 |
| Apr 12 2016 |
253 |
186.22 |
| Apr 05 2016 |
253 |
186.22 |
| Mar 29 2016 |
253 |
186.22 |
| Mar 22 2016 |
253 |
186.22 |
| Mar 15 2016 |
253 |
186.22 |
| Mar 08 2016 |
253 |
186.22 |
| Mar 01 2016 |
253 |
186.22 |
| Feb 23 2016 |
252 |
186.22 |
| Feb 16 2016 |
252 |
186.22 |
| Feb 09 2016 |
252 |
186.22 |
| Feb 02 2016 |
257 |
186.22 |
| Jan 26 2016 |
259 |
186.22 |
| Jan 19 2016 |
259 |
186.22 |
| Jan 12 2016 |
175 |
179.91 |
| Jan 05 2016 |
184 |
179.07 |
| Dec 29 2015 |
178 |
179.07 |
| Dec 22 2015 |
172 |
179.07 |
| Dec 15 2015 |
159 |
178.36 |
| Dec 08 2015 |
204 |
184.56 |
| Dec 01 2015 |
203 |
184.56 |
| Nov 24 2015 |
200 |
184.56 |
| Nov 17 2015 |
191 |
184.56 |
| Nov 10 2015 |
190 |
184.56 |
| Nov 03 2015 |
196 |
184.56 |
| Oct 27 2015 |
232 |
191.62 |
| Oct 20 2015 |
233 |
193.9 |
| Oct 13 2015 |
212 |
193.9 |
| Oct 06 2015 |
213 |
193.9 |
| Sep 29 2015 |
216 |
193.9 |
| Sep 22 2015 |
22765 |
193.9 |
| Sep 15 2015 |
30217 |
193.9 |
| Sep 14 2015 |
218 |
193.9 |
| Sep 07 2015 |
217 |
193.9 |
| Aug 31 2015 |
208 |
193.9 |
| Aug 24 2015 |
209 |
193.9 |
| Aug 17 2015 |
209 |
193.9 |
| Aug 10 2015 |
210 |
193.9 |
| Aug 03 2015 |
210 |
193.9 |
| Jul 27 2015 |
210 |
193.9 |
| Jul 20 2015 |
210 |
193.9 |
| Jul 13 2015 |
210 |
193.9 |
| Jul 06 2015 |
210 |
193.9 |
| Jun 29 2015 |
210 |
193.9 |
| Jun 22 2015 |
210 |
193.9 |
| Jun 15 2015 |
210 |
193.9 |
| Jun 08 2015 |
212 |
193.9 |
| Jun 01 2015 |
212 |
193.9 |
| May 25 2015 |
212 |
193.9 |
| May 18 2015 |
212 |
193.9 |
| May 11 2015 |
212 |
193.9 |
| May 04 2015 |
212 |
193.9 |
| Apr 27 2015 |
212 |
193.9 |
| Apr 20 2015 |
212 |
193.9 |
| Apr 13 2015 |
212 |
193.9 |
| Apr 06 2015 |
212 |
193.9 |
| Mar 30 2015 |
212 |
193.9 |
| Mar 23 2015 |
212 |
193.9 |
| Mar 16 2015 |
212 |
193.9 |
| Mar 09 2015 |
212 |
193.9 |
| Mar 02 2015 |
212 |
193.9 |
| Feb 23 2015 |
210 |
193.9 |
| Feb 16 2015 |
209 |
193.9 |
| Feb 09 2015 |
213 |
193.9 |
| Feb 02 2015 |
212 |
193.9 |
| Jan 26 2015 |
217 |
193.9 |
| Jan 19 2015 |
214 |
193.9 |
| Jan 12 2015 |
279 |
202.58 |
| Jan 05 2015 |
288 |
202.58 |
| Dec 29 2014 |
283 |
202.58 |
| Dec 22 2014 |
284 |
202.58 |
| Dec 15 2014 |
259 |
202.02 |
| Dec 08 2014 |
263 |
202.02 |
| Dec 01 2014 |
275 |
202.02 |
| Nov 24 2014 |
275 |
202.02 |
| Nov 17 2014 |
272 |
202.02 |
| Nov 10 2014 |
289 |
202.02 |
| Dec 30 2013 |
121 |
176.82 |
| Dec 23 2013 |
109 |
176.82 |
| Dec 16 2013 |
112 |
176.82 |
| Dec 09 2013 |
111 |
176.82 |
| Dec 02 2013 |
113 |
176.82 |
| Nov 25 2013 |
115 |
176.82 |
| Nov 18 2013 |
119 |
176.82 |
| Nov 11 2013 |
123 |
176.82 |
| Nov 04 2013 |
127 |
176.82 |
| Oct 28 2013 |
131 |
176.82 |
| Oct 21 2013 |
125 |
176.82 |
| Oct 14 2013 |
127 |
176.82 |
| Oct 07 2013 |
130 |
176.82 |
| Sep 30 2013 |
131 |
176.82 |
| Sep 23 2013 |
134 |
176.82 |
| Sep 16 2013 |
134 |
176.82 |
| Sep 09 2013 |
136 |
176.82 |
| Sep 02 2013 |
137 |
176.82 |
| Aug 26 2013 |
138 |
176.82 |
| Aug 19 2013 |
138 |
176.82 |
| Aug 12 2013 |
138 |
176.82 |
| Aug 05 2013 |
138 |
176.82 |
| Jul 29 2013 |
138 |
176.82 |
| Jul 22 2013 |
138 |
176.82 |
| Jul 15 2013 |
138 |
176.82 |
| Jul 08 2013 |
138 |
176.82 |
| Jul 01 2013 |
138 |
176.82 |
| Jun 24 2013 |
138 |
176.82 |
| Jun 17 2013 |
138 |
176.82 |
| Jun 10 2013 |
138 |
176.82 |
| Jun 03 2013 |
138 |
176.82 |
| May 27 2013 |
138 |
176.82 |
| May 20 2013 |
138 |
176.82 |
| May 13 2013 |
138 |
176.82 |
| May 06 2013 |
138 |
176.82 |
| Apr 29 2013 |
138 |
176.82 |
| Apr 22 2013 |
139 |
176.82 |
| Apr 15 2013 |
139 |
176.82 |
| Apr 08 2013 |
139 |
176.82 |
| Apr 01 2013 |
139 |
176.82 |
| Mar 25 2013 |
139 |
176.82 |
| Mar 18 2013 |
139 |
176.82 |
| Mar 11 2013 |
139 |
176.82 |
| Mar 04 2013 |
139 |
176.82 |
| Feb 25 2013 |
139 |
176.82 |
| Feb 18 2013 |
140 |
176.82 |
| Feb 11 2013 |
141 |
176.82 |
| Feb 04 2013 |
140 |
176.82 |
| Jan 28 2013 |
147 |
176.82 |
| Jan 21 2013 |
150 |
176.82 |
| Jan 14 2013 |
153 |
176.82 |
