| May 06 2024 |
8068 |
590.19 |
| May 03 2024 |
8075 |
590.19 |
| Apr 25 2024 |
8088 |
590.19 |
| Apr 18 2024 |
8088 |
590.19 |
| Apr 11 2024 |
8090 |
590.19 |
| Apr 04 2024 |
8090 |
590.19 |
| Mar 28 2024 |
8090 |
590.19 |
| Mar 21 2024 |
8090 |
590.19 |
| Mar 14 2024 |
8090 |
590.19 |
| Mar 07 2024 |
8090 |
590.19 |
| Feb 29 2024 |
8090 |
590.19 |
| Feb 22 2024 |
8094 |
590.19 |
| Feb 15 2024 |
8100 |
590.19 |
| Feb 08 2024 |
8110 |
590.19 |
| Feb 01 2024 |
8114 |
590.19 |
| Jan 25 2024 |
8113 |
590.19 |
| Jan 18 2024 |
8123 |
590.19 |
| Jan 11 2024 |
8089 |
590.19 |
| Jan 04 2024 |
8117 |
590.19 |
| Dec 28 2023 |
8125 |
590.19 |
| Dec 21 2023 |
8113 |
590.19 |
| Dec 14 2023 |
8133 |
590.19 |
| Dec 07 2023 |
8031 |
590.19 |
| Nov 30 2023 |
8767 |
600.15 |
| Nov 23 2023 |
8786 |
600.15 |
| Nov 16 2023 |
8683 |
582.1 |
| Nov 09 2023 |
8409 |
572.56 |
| Nov 02 2023 |
8317 |
572.56 |
| Oct 26 2023 |
8378 |
572.56 |
| Oct 19 2023 |
8530 |
572.56 |
| Oct 12 2023 |
8453 |
572.56 |
| Oct 05 2023 |
8220 |
572.56 |
| Sep 28 2023 |
7763 |
572.56 |
| Sep 21 2023 |
7747 |
572.56 |
| Sep 14 2023 |
7703 |
572.56 |
| Sep 07 2023 |
7375 |
572.56 |
| Aug 31 2023 |
7289 |
572.56 |
| Aug 24 2023 |
7190 |
572.56 |
| Aug 17 2023 |
7249 |
572.56 |
| Aug 10 2023 |
7253 |
572.56 |
| Aug 03 2023 |
7258 |
572.56 |
| Jul 27 2023 |
7242 |
572.56 |
| Jul 20 2023 |
7238 |
572.56 |
| Jul 13 2023 |
7238 |
572.56 |
| Jul 06 2023 |
7223 |
572.56 |
| Jun 29 2023 |
7201 |
572.56 |
| Jun 22 2023 |
7201 |
572.56 |
| Jun 15 2023 |
7201 |
572.56 |
| Jun 08 2023 |
7210 |
572.56 |
| Jun 01 2023 |
7172 |
572.56 |
| May 25 2023 |
7108 |
572.56 |
| May 18 2023 |
7108 |
572.56 |
| May 11 2023 |
7108 |
572.56 |
| May 04 2023 |
7080 |
572.56 |
| Apr 27 2023 |
7079 |
572.56 |
| Apr 20 2023 |
7079 |
572.56 |
| Apr 13 2023 |
7079 |
572.56 |
| Apr 06 2023 |
7083 |
572.56 |
| Mar 30 2023 |
7149 |
572.56 |
| Mar 23 2023 |
7149 |
572.56 |
| Mar 16 2023 |
7149 |
572.56 |
| Mar 09 2023 |
7149 |
572.56 |
| Mar 02 2023 |
7082 |
572.56 |
| Feb 23 2023 |
7089 |
572.56 |
| Feb 16 2023 |
7130 |
572.56 |
| Feb 09 2023 |
7157 |
572.56 |
| Feb 02 2023 |
7192 |
572.56 |
| Jan 26 2023 |
7197 |
572.56 |
| Jan 19 2023 |
7212 |
572.56 |
| Jan 12 2023 |
7107 |
572.56 |
| Jan 05 2023 |
7580 |
572.56 |
| Dec 29 2022 |
7575 |
572.56 |
| Dec 22 2022 |
12052 |
556.22 |
| Dec 15 2022 |
12024 |
556.22 |
| Dec 08 2022 |
11949 |
556.22 |
| Dec 01 2022 |
11818 |
556.22 |
| Nov 24 2022 |
11788 |
556.22 |
| Nov 17 2022 |
11606 |
558.24 |
| Nov 10 2022 |
11438 |
558.24 |
| Nov 03 2022 |
11102 |
558.24 |
| Oct 27 2022 |
10513 |
558.24 |
| Oct 20 2022 |
10117 |
558.24 |
| Oct 13 2022 |
9938 |
558.24 |
| Oct 06 2022 |
9527 |
558.24 |
| Sep 29 2022 |
9267 |
558.24 |
| Sep 22 2022 |
9135 |
558.24 |
| Sep 15 2022 |
9015 |
558.24 |
| Sep 08 2022 |
8982 |
558.24 |
| Sep 01 2022 |
8975 |
558.24 |
| Aug 25 2022 |
8966 |
558.24 |
| Aug 18 2022 |
8964 |
558.24 |
| Aug 11 2022 |
8977 |
558.24 |
| Aug 04 2022 |
8948 |
558.24 |
| Jul 28 2022 |
8948 |
558.24 |
| Jul 21 2022 |
8948 |
558.24 |
| Jul 14 2022 |
8948 |
558.24 |
| Jul 07 2022 |
8948 |
558.24 |
| Jun 30 2022 |
8948 |
558.24 |
| Jun 23 2022 |
8922 |
558.24 |
| Jun 16 2022 |
8922 |
558.24 |
| Jun 09 2022 |
8930 |
558.24 |
| Jun 02 2022 |
8930 |
558.24 |
| May 26 2022 |
8929 |
558.24 |
| May 19 2022 |
8929 |
558.24 |
| May 12 2022 |
8929 |
558.24 |
| May 05 2022 |
8929 |
558.24 |
| Apr 28 2022 |
8911 |
558.24 |
| Apr 21 2022 |
8911 |
558.24 |
| Apr 14 2022 |
8911 |
558.24 |
| Apr 07 2022 |
8911 |
558.24 |
| Mar 31 2022 |
8911 |
558.24 |
| Mar 24 2022 |
8911 |
558.24 |
| Mar 17 2022 |
8900 |
558.24 |
| Mar 10 2022 |
8900 |
558.24 |
| Mar 03 2022 |
8900 |
558.24 |
| Feb 24 2022 |
8884 |
558.24 |
| Feb 17 2022 |
8889 |
558.24 |
| Feb 10 2022 |
8893 |
558.24 |
| Feb 03 2022 |
8905 |
558.24 |
| Jan 27 2022 |
8903 |
558.24 |
| Jan 20 2022 |
8776 |
558.24 |
| Jan 13 2022 |
8804 |
558.24 |
| Jan 06 2022 |
8953 |
558.24 |
| Dec 30 2021 |
8984 |
558.24 |
| Dec 23 2021 |
9001 |
558.24 |
| Dec 16 2021 |
8983 |
558.24 |
| Dec 09 2021 |
8502 |
531.56 |
| Dec 02 2021 |
7836 |
498.04 |
| Nov 25 2021 |
7834 |
498.04 |
| Nov 18 2021 |
6875 |
460.39 |
| Nov 11 2021 |
6660 |
453.58 |
| Nov 04 2021 |
6786 |
453.58 |
| Oct 28 2021 |
6170 |
426.89 |
| Oct 21 2021 |
6166 |
426.89 |
| Oct 14 2021 |
6240 |
426.89 |
| Oct 07 2021 |
5808 |
417.84 |
| Sep 30 2021 |
5908 |
417.84 |
| Sep 23 2021 |
6025 |
417.84 |
| Sep 16 2021 |
6157 |
417.84 |
| Sep 09 2021 |
6260 |
417.84 |
| Sep 02 2021 |
7202 |
437.81 |
| Aug 26 2021 |
7214 |
437.81 |
| Aug 19 2021 |
7229 |
437.81 |
| Aug 12 2021 |
7246 |
437.81 |
| Aug 05 2021 |
7263 |
437.81 |
| Jul 29 2021 |
7267 |
437.81 |
| Jun 03 2021 |
8534 |
437.81 |
| Dec 11 2020 |
4758 |
433.73 |
| Dec 04 2020 |
5485 |
424.4 |
| Nov 27 2020 |
5437 |
424.4 |
| Nov 20 2020 |
7372 |
447.51 |
| Nov 13 2020 |
8423 |
453.58 |
| Nov 06 2020 |
9055 |
453.58 |
| Oct 30 2020 |
9680 |
452.28 |
| Oct 23 2020 |
10048 |
447.81 |
| Oct 16 2020 |
10555 |
447.81 |
| Oct 09 2020 |
11041 |
447.81 |
| Oct 02 2020 |
11433 |
447.81 |
| Sep 25 2020 |
11691 |
447.81 |
| Sep 18 2020 |
12012 |
447.81 |
| Sep 11 2020 |
12236 |
447.81 |
| Sep 04 2020 |
12436 |
447.81 |
| Aug 28 2020 |
12511 |
447.81 |
| Aug 21 2020 |
12557 |
447.81 |
| Aug 14 2020 |
12570 |
447.81 |
| Aug 07 2020 |
12683 |
447.81 |
| Jul 31 2020 |
12736 |
447.81 |
| Jul 24 2020 |
12736 |
447.81 |
| Jul 17 2020 |
12757 |
447.81 |
| Jul 10 2020 |
12781 |
447.81 |
| Jul 03 2020 |
12835 |
447.81 |
| Jun 26 2020 |
12835 |
447.81 |
| Jun 19 2020 |
12835 |
447.81 |
| Jun 12 2020 |
12841 |
447.81 |
| Jun 05 2020 |
12864 |
447.81 |
| May 29 2020 |
12882 |
447.81 |
| May 22 2020 |
12922 |
447.81 |
| May 15 2020 |
12922 |
447.81 |
| May 08 2020 |
12930 |
447.81 |
| May 01 2020 |
12933 |
447.81 |
| Apr 24 2020 |
12974 |
447.81 |
| Apr 17 2020 |
12975 |
447.81 |
| Apr 10 2020 |
12975 |
447.81 |
| Apr 03 2020 |
12975 |
447.81 |
| Mar 27 2020 |
12975 |
447.81 |
| Mar 20 2020 |
12985 |
447.81 |
| Mar 13 2020 |
12985 |
447.81 |
| Mar 06 2020 |
12985 |
447.81 |
| Feb 28 2020 |
12961 |
447.81 |
| Feb 21 2020 |
13016 |
447.81 |
| Feb 14 2020 |
13022 |
447.81 |
| Feb 07 2020 |
13042 |
447.81 |
| Jan 31 2020 |
13064 |
447.81 |
| Jan 24 2020 |
12722 |
447.81 |
| Jan 17 2020 |
12761 |
447.81 |
| Jan 10 2020 |
13361 |
447.81 |
| Jan 03 2020 |
13257 |
447.81 |
| Dec 27 2019 |
13264 |
447.81 |
| Dec 20 2019 |
13290 |
447.81 |
| Dec 13 2019 |
14336 |
458.72 |
| Dec 06 2019 |
15861 |
476.69 |
| Nov 29 2019 |
16224 |
476.69 |
| Nov 22 2019 |
16819 |
482.06 |
| Nov 15 2019 |
17544 |
487.47 |
| Nov 08 2019 |
16561 |
475.55 |
| Nov 01 2019 |
16368 |
472.49 |
| Oct 25 2019 |
16468 |
473.62 |
| Oct 18 2019 |
16623 |
478.79 |
| Oct 11 2019 |
16711 |
477.35 |
| Oct 04 2019 |
16578 |
474.63 |
| Sep 27 2019 |
16676 |
475.83 |
| Sep 20 2019 |
17076 |
482.49 |
| Sep 13 2019 |
16633 |
477.64 |
| Sep 06 2019 |
16264 |
477.64 |
| Aug 30 2019 |
16314 |
477.64 |
| Aug 23 2019 |
16346 |
477.64 |
| Aug 16 2019 |
16210 |
477.64 |
| Aug 09 2019 |
16210 |
477.64 |
| Aug 02 2019 |
16218 |
477.64 |
| Jul 26 2019 |
16226 |
477.64 |
| Jul 19 2019 |
16244 |
477.64 |
| Jul 12 2019 |
16278 |
477.64 |
| Jul 05 2019 |
16287 |
477.64 |
| Jun 28 2019 |
16322 |
477.64 |
| Jun 21 2019 |
16346 |
477.64 |
| Jun 14 2019 |
16344 |
477.64 |
| Jun 07 2019 |
16326 |
477.64 |
| May 31 2019 |
16352 |
477.64 |
| May 24 2019 |
16348 |
477.64 |
| May 17 2019 |
16380 |
477.64 |
| May 10 2019 |
16374 |
477.64 |
| May 03 2019 |
16394 |
477.64 |
| Apr 26 2019 |
16391 |
477.64 |
| Apr 19 2019 |
16391 |
477.64 |
| Apr 12 2019 |
16392 |
477.64 |
| Apr 05 2019 |
16392 |
477.64 |
| Mar 29 2019 |
16393 |
477.64 |
| Mar 22 2019 |
16385 |
477.64 |
| Mar 15 2019 |
16392 |
477.64 |
| Mar 08 2019 |
16317 |
477.64 |
| Mar 01 2019 |
16321 |
477.64 |
| Feb 22 2019 |
16318 |
477.64 |
| Feb 15 2019 |
16333 |
477.64 |
| Feb 08 2019 |
16316 |
477.64 |
| Feb 01 2019 |
16341 |
477.64 |
| Jan 25 2019 |
16349 |
477.64 |
| Jan 18 2019 |
15898 |
477.64 |
| Jan 11 2019 |
16488 |
477.64 |
| Jan 04 2019 |
16584 |
477.64 |
| Dec 28 2018 |
16563 |
477.64 |
| Dec 21 2018 |
16452 |
477.64 |
| Dec 14 2018 |
16547 |
477.64 |
| Dec 07 2018 |
16740 |
477.64 |
| Nov 30 2018 |
18182 |
489.97 |
| Nov 23 2018 |
18391 |
489.97 |
| Nov 16 2018 |
18821 |
490.66 |
| Nov 09 2018 |
18923 |
490.66 |
| Nov 02 2018 |
18992 |
490.66 |
| Oct 26 2018 |
19086 |
494.31 |
| Oct 19 2018 |
19691 |
499.87 |
| Oct 12 2018 |
19602 |
499.87 |
| Oct 05 2018 |
20313 |
509.89 |
| Sep 28 2018 |
22286 |
530.36 |
| Sep 21 2018 |
22307 |
530.36 |
| Sep 14 2018 |
23941 |
552.12 |
| Sep 07 2018 |
25207 |
569.35 |
| Aug 31 2018 |
24940 |
569.35 |
| Aug 24 2018 |
24852 |
569.35 |
| Aug 17 2018 |
24840 |
569.35 |
| Aug 10 2018 |
24855 |
569.35 |
| Aug 03 2018 |
24887 |
569.35 |
| Jul 27 2018 |
24904 |
569.35 |
| Jul 20 2018 |
24930 |
569.35 |
| Jul 13 2018 |
24934 |
569.35 |
| Jul 06 2018 |
24905 |
569.35 |
| Jun 29 2018 |
24975 |
569.35 |
| Jun 22 2018 |
24975 |
569.35 |
| Jun 15 2018 |
25001 |
569.35 |
| Jun 08 2018 |
25036 |
569.35 |
| Jun 01 2018 |
25017 |
569.35 |
| May 25 2018 |
25045 |
569.35 |
| May 18 2018 |
24989 |
569.35 |
| May 11 2018 |
25018 |
569.35 |
| May 04 2018 |
25130 |
569.35 |
| Apr 27 2018 |
25119 |
569.35 |
| Apr 20 2018 |
25187 |
569.35 |
| Apr 13 2018 |
25181 |
569.35 |
| Apr 06 2018 |
25181 |
569.35 |
| Mar 30 2018 |
25180 |
569.35 |
| Mar 23 2018 |
25180 |
569.35 |
| Mar 16 2018 |
25163 |
569.35 |
| Mar 09 2018 |
25163 |
569.35 |
| Mar 02 2018 |
25171 |
569.35 |
| Feb 23 2018 |
25161 |
569.35 |
| Feb 16 2018 |
25178 |
569.35 |
| Feb 09 2018 |
25170 |
569.35 |
| Feb 02 2018 |
25193 |
569.35 |
| Jan 26 2018 |
25226 |
569.35 |
| Jan 19 2018 |
25131 |
569.35 |
| Jan 12 2018 |
24658 |
569.35 |
| Jan 05 2018 |
24866 |
569.35 |
| Dec 29 2017 |
24940 |
569.35 |
| Dec 22 2017 |
24928 |
569.35 |
| Dec 15 2017 |
24930 |
569.35 |
| Dec 08 2017 |
25355 |
569.35 |
| Dec 01 2017 |
26876 |
584.49 |
| Nov 24 2017 |
26910 |
584.49 |
| Nov 17 2017 |
27419 |
586.79 |
| Nov 10 2017 |
28384 |
589.2 |
| Nov 03 2017 |
28545 |
589.2 |
| Oct 27 2017 |
28881 |
591.56 |
| Oct 20 2017 |
29400 |
598.65 |
| Oct 13 2017 |
29110 |
598.65 |
| Oct 06 2017 |
28854 |
599.38 |
| Sep 29 2017 |
29366 |
605.59 |
| Sep 22 2017 |
29165 |
605.59 |
| Sep 15 2017 |
28541 |
599.09 |
| Sep 08 2017 |
28491 |
601.85 |
| Sep 01 2017 |
28526 |
601.85 |
| Aug 25 2017 |
28502 |
601.85 |
| Aug 18 2017 |
28533 |
601.85 |
| Aug 11 2017 |
28383 |
601.85 |
| Aug 04 2017 |
28409 |
601.85 |
| Jul 28 2017 |
28406 |
601.85 |
| Jul 21 2017 |
28442 |
601.85 |
| Jul 14 2017 |
28439 |
601.85 |
| Jul 07 2017 |
28432 |
601.85 |
| Jun 30 2017 |
28440 |
601.85 |
| Jun 23 2017 |
28438 |
601.85 |
| Jun 16 2017 |
28438 |
601.85 |
| Jun 09 2017 |
28409 |
601.85 |
| Jun 02 2017 |
28414 |
601.85 |
| May 26 2017 |
28197 |
601.85 |
| May 19 2017 |
28244 |
601.85 |
| May 12 2017 |
28180 |
601.85 |
| May 05 2017 |
28066 |
601.85 |
| Apr 28 2017 |
28026 |
601.85 |
| Apr 21 2017 |
27997 |
601.85 |
| Apr 14 2017 |
28046 |
601.85 |
| Apr 07 2017 |
28047 |
601.85 |
| Mar 31 2017 |
28046 |
601.85 |
| Mar 24 2017 |
28048 |
601.85 |
| Mar 17 2017 |
28041 |
601.85 |
| Mar 10 2017 |
28059 |
601.85 |
| Mar 03 2017 |
28059 |
601.85 |
| Feb 24 2017 |
28062 |
601.85 |
| Feb 17 2017 |
28080 |
601.85 |
| Feb 10 2017 |
28106 |
601.85 |
| Feb 03 2017 |
28102 |
601.85 |
| Jan 27 2017 |
28058 |
601.85 |
| Jan 20 2017 |
28070 |
601.85 |
| Jan 13 2017 |
28111 |
601.85 |
| Jan 06 2017 |
28451 |
601.85 |
| Dec 30 2016 |
28548 |
601.85 |
| Dec 23 2016 |
28539 |
601.85 |
| Dec 16 2016 |
28584 |
601.85 |
| Dec 09 2016 |
28800 |
601.85 |
| Dec 02 2016 |
29462 |
601.85 |
| Nov 25 2016 |
29331 |
601.85 |
| Nov 18 2016 |
29190 |
593.35 |
| Nov 11 2016 |
28779 |
582.39 |
| Nov 04 2016 |
28980 |
582.48 |
| Oct 28 2016 |
29049 |
582.48 |
| Oct 21 2016 |
29695 |
588.28 |
| Oct 14 2016 |
30040 |
591.69 |
| Oct 07 2016 |
31198 |
606.93 |
| Sep 30 2016 |
31230 |
607.53 |
| Sep 23 2016 |
31914 |
622.31 |
| Sep 16 2016 |
31377 |
622.31 |
| Sep 09 2016 |
32062 |
638.91 |
| Sep 02 2016 |
31985 |
638.91 |
| Aug 26 2016 |
32035 |
638.91 |
| Aug 19 2016 |
31471 |
638.91 |
| Aug 12 2016 |
31463 |
638.91 |
| Aug 05 2016 |
31484 |
638.91 |
| Jul 29 2016 |
31486 |
638.91 |
| Jul 22 2016 |
31453 |
638.91 |
| Jun 28 2016 |
31455 |
638.91 |
| Jun 21 2016 |
31542 |
638.91 |
| Jun 14 2016 |
31542 |
638.91 |
| Jun 07 2016 |
31544 |
638.91 |
| May 31 2016 |
31551 |
638.91 |
| May 24 2016 |
31551 |
638.91 |
| May 17 2016 |
31522 |
638.91 |
| May 10 2016 |
31523 |
638.91 |
| May 03 2016 |
31529 |
638.91 |
| Apr 26 2016 |
31524 |
638.91 |
| Apr 19 2016 |
31474 |
638.91 |
| Apr 12 2016 |
31544 |
638.91 |
| Apr 05 2016 |
31544 |
638.91 |
| Mar 29 2016 |
31544 |
638.91 |
| Mar 22 2016 |
31524 |
638.91 |
| Mar 15 2016 |
31525 |
638.91 |
| Mar 08 2016 |
31549 |
638.91 |
| Mar 01 2016 |
31544 |
638.91 |
| Feb 23 2016 |
31539 |
638.91 |
| Feb 16 2016 |
31452 |
638.91 |
| Feb 09 2016 |
31452 |
638.91 |
| Feb 02 2016 |
31389 |
638.91 |
| Jan 26 2016 |
31434 |
638.91 |
| Jan 19 2016 |
31448 |
638.91 |
| Jan 12 2016 |
31018 |
638.91 |
| Jan 05 2016 |
32219 |
650.11 |
| Dec 29 2015 |
32262 |
650.11 |
| Dec 22 2015 |
32033 |
650.11 |
| Dec 15 2015 |
31891 |
650.11 |
| Dec 08 2015 |
32084 |
647.71 |
| Dec 01 2015 |
32233 |
647.71 |
| Nov 24 2015 |
31969 |
647.71 |
| Nov 17 2015 |
31630 |
647.71 |
| Nov 10 2015 |
31747 |
647.71 |
| Nov 03 2015 |
32442 |
656.54 |
| Oct 27 2015 |
33189 |
668.63 |
| Oct 20 2015 |
33246 |
668.63 |
| Oct 13 2015 |
33000 |
676.94 |
| Oct 06 2015 |
33503 |
693.56 |
| Sep 29 2015 |
33571 |
703.5 |
| Sep 22 2015 |
15068 |
703.5 |
| Sep 15 2015 |
17139 |
714.75 |
| Sep 14 2015 |
32355 |
714.75 |
| Sep 07 2015 |
32205 |
714.75 |
| Aug 31 2015 |
32325 |
714.75 |
| Aug 24 2015 |
32210 |
714.75 |
| Aug 17 2015 |
32281 |
714.75 |
| Aug 10 2015 |
32300 |
714.75 |
| Aug 03 2015 |
32299 |
714.75 |
| Jul 27 2015 |
32299 |
714.75 |
| Jul 20 2015 |
32298 |
714.75 |
| Jul 13 2015 |
32299 |
714.75 |
| Jul 06 2015 |
32299 |
714.75 |
| Jun 29 2015 |
32299 |
714.75 |
| Jun 22 2015 |
32299 |
714.75 |
| Jun 15 2015 |
32299 |
714.75 |
| Jun 08 2015 |
32533 |
714.75 |
| Jun 01 2015 |
32533 |
714.75 |
| May 25 2015 |
32533 |
714.75 |
| May 18 2015 |
32533 |
714.75 |
| May 11 2015 |
32533 |
714.75 |
| May 04 2015 |
32533 |
714.75 |
| Apr 27 2015 |
32494 |
714.75 |
| Apr 20 2015 |
32476 |
714.75 |
| Apr 13 2015 |
32474 |
714.75 |
| Apr 06 2015 |
32526 |
714.75 |
| Mar 30 2015 |
32526 |
714.75 |
| Mar 23 2015 |
32548 |
714.75 |
| Mar 16 2015 |
32493 |
714.75 |
| Mar 09 2015 |
32491 |
714.75 |
| Mar 02 2015 |
32467 |
714.75 |
| Feb 23 2015 |
32263 |
714.75 |
| Feb 16 2015 |
32228 |
714.75 |
| Feb 09 2015 |
32238 |
714.75 |
| Feb 02 2015 |
32250 |
714.75 |
| Jan 26 2015 |
32228 |
714.75 |
| Jan 19 2015 |
32195 |
714.75 |
| Jan 12 2015 |
32283 |
733.48 |
| Jan 05 2015 |
32611 |
733.48 |
| Dec 29 2014 |
32632 |
733.48 |
| Dec 22 2014 |
32690 |
733.48 |
| Dec 15 2014 |
32235 |
733.48 |
| Dec 08 2014 |
32605 |
733.48 |
| Dec 01 2014 |
32682 |
727.57 |
| Nov 24 2014 |
32681 |
727.57 |
| Nov 17 2014 |
32879 |
715.91 |
| Nov 10 2014 |
33112 |
715.91 |
| Nov 03 2014 |
33155 |
715.91 |
| Oct 27 2014 |
33324 |
732.17 |
| Oct 20 2014 |
33491 |
736.12 |
| Oct 13 2014 |
33156 |
710.51 |
| Oct 06 2014 |
32289 |
698.62 |
| Sep 22 2014 |
27156 |
600.34 |
| Sep 15 2014 |
26854 |
600.34 |
