| Oct 13 2015 |
13842 |
460.9 |
| Oct 06 2015 |
13855 |
460.9 |
| Sep 29 2015 |
13942 |
460.9 |
| Sep 22 2015 |
13959 |
460.9 |
| Sep 15 2015 |
24449 |
460.9 |
| Sep 14 2015 |
13478 |
460.9 |
| Sep 07 2015 |
13475 |
460.9 |
| Aug 31 2015 |
13475 |
460.9 |
| Aug 24 2015 |
13392 |
460.9 |
| Aug 17 2015 |
13412 |
460.9 |
| Aug 10 2015 |
13425 |
460.9 |
| Aug 03 2015 |
13425 |
460.9 |
| Jul 27 2015 |
13425 |
460.9 |
| Jul 20 2015 |
13424 |
460.9 |
| Jul 13 2015 |
13424 |
460.9 |
| Jul 06 2015 |
13424 |
460.9 |
| Jun 29 2015 |
13424 |
460.9 |
| Jun 22 2015 |
13424 |
460.9 |
| Jun 15 2015 |
13424 |
460.9 |
| Jun 08 2015 |
13523 |
460.9 |
| Jun 01 2015 |
13523 |
460.9 |
| May 25 2015 |
13523 |
460.9 |
| May 18 2015 |
13523 |
460.9 |
| May 11 2015 |
13523 |
460.9 |
| May 04 2015 |
13523 |
460.9 |
| Apr 27 2015 |
13510 |
460.9 |
| Apr 20 2015 |
13498 |
460.9 |
| Apr 13 2015 |
13498 |
460.9 |
| Apr 06 2015 |
13522 |
460.9 |
| Mar 30 2015 |
13522 |
460.9 |
| Mar 23 2015 |
13537 |
460.9 |
| Mar 16 2015 |
13530 |
460.9 |
| Mar 09 2015 |
13529 |
460.9 |
| Mar 02 2015 |
13516 |
460.9 |
| Feb 23 2015 |
13417 |
460.9 |
| Feb 16 2015 |
13396 |
460.9 |
| Feb 09 2015 |
13407 |
460.9 |
| Feb 02 2015 |
13414 |
460.9 |
| Jan 26 2015 |
13402 |
460.9 |
| Jan 19 2015 |
13377 |
460.9 |
| Jan 12 2015 |
13262 |
460.9 |
| Jan 05 2015 |
13538 |
460.9 |
| Dec 29 2014 |
13520 |
460.9 |
| Dec 22 2014 |
13564 |
460.9 |
| Dec 15 2014 |
13343 |
460.9 |
| Dec 08 2014 |
14220 |
468.43 |
| Dec 01 2014 |
14288 |
468.43 |
| Nov 24 2014 |
14292 |
468.43 |
| Nov 17 2014 |
15193 |
475.96 |
| Nov 10 2014 |
15286 |
475.96 |
| Nov 03 2014 |
15186 |
475.96 |
| Oct 27 2014 |
15198 |
475.96 |
| Oct 20 2014 |
15361 |
475.96 |
| Oct 13 2014 |
15254 |
475.96 |
| Oct 06 2014 |
13020 |
456.23 |
| Sep 29 2014 |
13170 |
456.23 |
| Sep 22 2014 |
13251 |
456.23 |
| Sep 15 2014 |
13170 |
456.23 |
| Sep 08 2014 |
13138 |
456.23 |
| Sep 01 2014 |
13189 |
456.23 |
| Aug 25 2014 |
13210 |
456.23 |
| Aug 18 2014 |
13211 |
456.23 |
| Aug 11 2014 |
13211 |
456.23 |
| Aug 04 2014 |
13211 |
456.23 |
| Jul 28 2014 |
13211 |
456.23 |
| Jul 21 2014 |
13229 |
456.23 |
| Jul 14 2014 |
13229 |
456.23 |
| Jul 07 2014 |
13229 |
456.23 |
| Jun 30 2014 |
13229 |
456.23 |
| Jun 23 2014 |
13229 |
456.23 |
| Jun 16 2014 |
13229 |
456.23 |
| Jun 09 2014 |
13229 |
456.23 |
| Jun 02 2014 |
13229 |
456.23 |
| May 26 2014 |
13229 |
456.23 |
| May 19 2014 |
13229 |
456.23 |
| May 12 2014 |
13231 |
456.23 |
| May 05 2014 |
13231 |
456.23 |
| Apr 28 2014 |
13232 |
456.23 |
| Apr 21 2014 |
13232 |
456.23 |
| Apr 14 2014 |
13253 |
456.23 |
| Apr 07 2014 |
13253 |
456.23 |
| Mar 31 2014 |
13254 |
456.23 |
| Mar 24 2014 |
13254 |
456.23 |
| Mar 17 2014 |
13254 |
456.23 |
| Mar 10 2014 |
13254 |
456.23 |
| Mar 03 2014 |
13254 |
456.23 |
| Feb 24 2014 |
13247 |
456.23 |
| Feb 17 2014 |
13260 |
456.23 |
| Feb 10 2014 |
13259 |
456.23 |
| Feb 03 2014 |
13245 |
456.23 |
| Jan 27 2014 |
13306 |
456.23 |
| Jan 20 2014 |
13260 |
456.23 |
| Jan 13 2014 |
13077 |
456.23 |
| Jan 06 2014 |
13020 |
456.23 |
| Dec 30 2013 |
13143 |
456.23 |
| Dec 23 2013 |
11018 |
436.5 |
| Dec 16 2013 |
10888 |
436.5 |
| Dec 09 2013 |
10917 |
436.5 |
| Dec 02 2013 |
11106 |
436.5 |
| Nov 25 2013 |
11298 |
436.5 |
| Nov 18 2013 |
11414 |
436.5 |
| Nov 11 2013 |
11350 |
436.5 |
| Nov 04 2013 |
11242 |
436.5 |
