| Nov 24 2014 |
10470 |
430.15 |
| Nov 17 2014 |
10528 |
430.15 |
| Nov 10 2014 |
12643 |
450.63 |
| Nov 03 2014 |
12528 |
450.63 |
| Oct 27 2014 |
12513 |
450.63 |
| Oct 20 2014 |
14825 |
470.65 |
| Oct 13 2014 |
14697 |
470.65 |
| Oct 06 2014 |
14675 |
472.48 |
| Sep 29 2014 |
14873 |
472.48 |
| Sep 22 2014 |
14977 |
472.48 |
| Sep 15 2014 |
14877 |
472.48 |
| Sep 08 2014 |
14848 |
472.48 |
| Sep 01 2014 |
14897 |
472.48 |
| Aug 25 2014 |
14908 |
472.48 |
| Aug 18 2014 |
14916 |
472.48 |
| Aug 11 2014 |
14916 |
472.48 |
| Aug 04 2014 |
14916 |
472.48 |
| Jul 28 2014 |
14916 |
472.48 |
| Jul 21 2014 |
14934 |
472.48 |
| Jul 14 2014 |
14934 |
472.48 |
| Jul 07 2014 |
14934 |
472.48 |
| Jun 30 2014 |
14934 |
472.48 |
| Jun 23 2014 |
14934 |
472.48 |
| Jun 16 2014 |
14934 |
472.48 |
| Jun 09 2014 |
14934 |
472.48 |
| Jun 02 2014 |
14934 |
472.48 |
| May 26 2014 |
14934 |
472.48 |
| May 19 2014 |
14934 |
472.48 |
| May 12 2014 |
14935 |
472.48 |
| May 05 2014 |
14935 |
472.48 |
| Apr 28 2014 |
14936 |
472.48 |
| Apr 21 2014 |
14936 |
472.48 |
| Apr 14 2014 |
14960 |
472.48 |
| Apr 07 2014 |
14960 |
472.48 |
| Mar 31 2014 |
14961 |
472.48 |
| Mar 24 2014 |
14961 |
472.48 |
| Mar 17 2014 |
14961 |
472.48 |
| Mar 10 2014 |
14961 |
472.48 |
| Mar 03 2014 |
14961 |
472.48 |
| Feb 24 2014 |
14956 |
472.48 |
| Feb 17 2014 |
14971 |
472.48 |
| Feb 10 2014 |
14970 |
472.48 |
| Feb 03 2014 |
14959 |
472.48 |
| Jan 27 2014 |
15025 |
472.48 |
| Jan 20 2014 |
16404 |
486.59 |
| Jan 13 2014 |
16216 |
486.59 |
| Jan 06 2014 |
16180 |
486.59 |
| Dec 30 2013 |
16319 |
486.59 |
| Dec 23 2013 |
16516 |
490.99 |
| Dec 16 2013 |
16354 |
490.99 |
| Dec 09 2013 |
16364 |
490.99 |
| Dec 02 2013 |
16587 |
490.99 |
| Nov 25 2013 |
16842 |
490.99 |
| Nov 18 2013 |
17646 |
497.62 |
| Nov 11 2013 |
17619 |
497.62 |
| Nov 04 2013 |
16843 |
491.08 |
| Oct 28 2013 |
16730 |
491.08 |
| Oct 21 2013 |
17640 |
504.21 |
| Oct 14 2013 |
17628 |
504.21 |
| Oct 07 2013 |
17497 |
504.21 |
| Sep 30 2013 |
17465 |
504.21 |
| Sep 23 2013 |
17413 |
504.21 |
| Sep 16 2013 |
17325 |
504.21 |
| Sep 09 2013 |
17256 |
504.21 |
| Sep 02 2013 |
17379 |
504.21 |
| Aug 26 2013 |
17346 |
504.21 |
| Aug 19 2013 |
17367 |
504.21 |
| Aug 12 2013 |
17367 |
504.21 |
| Aug 05 2013 |
17369 |
504.21 |
| Jul 29 2013 |
17370 |
504.21 |
| Jul 22 2013 |
17413 |
504.21 |
| Jul 15 2013 |
17413 |
504.21 |
| Jul 08 2013 |
17414 |
504.21 |
| Jul 01 2013 |
17414 |
504.21 |
| Jun 24 2013 |
17415 |
504.21 |
| Jun 17 2013 |
17415 |
504.21 |
| Jun 10 2013 |
17415 |
504.21 |
| Jun 03 2013 |
17415 |
504.21 |
| May 27 2013 |
17415 |
504.21 |
| May 20 2013 |
17415 |
504.21 |
| May 13 2013 |
17415 |
504.21 |
| May 06 2013 |
17415 |
504.21 |
| Apr 29 2013 |
17415 |
504.21 |
| Apr 22 2013 |
17377 |
504.21 |
| Apr 15 2013 |
17384 |
504.21 |
| Apr 08 2013 |
17384 |
504.21 |
| Apr 01 2013 |
17384 |
504.21 |
| Mar 25 2013 |
17378 |
504.21 |
| Mar 18 2013 |
17378 |
504.21 |
| Mar 11 2013 |
17378 |
504.21 |
| Mar 04 2013 |
17378 |
504.21 |
| Feb 25 2013 |
17378 |
504.21 |
| Feb 18 2013 |
17381 |
504.21 |
| Feb 11 2013 |
17390 |
504.21 |
| Feb 04 2013 |
17356 |
504.21 |
| Jan 28 2013 |
17399 |
504.21 |
| Jan 21 2013 |
17417 |
504.21 |
| Jan 14 2013 |
17514 |
504.21 |
