| Oct 27 2014 |
31534 |
664.54 |
| Oct 20 2014 |
31178 |
654.05 |
| Oct 13 2014 |
31133 |
654.05 |
| Oct 06 2014 |
30553 |
654.05 |
| Sep 29 2014 |
30754 |
654.05 |
| Sep 22 2014 |
30904 |
654.05 |
| Sep 15 2014 |
30538 |
654.05 |
| Sep 08 2014 |
30177 |
654.05 |
| Sep 01 2014 |
30298 |
654.05 |
| Aug 25 2014 |
30351 |
654.05 |
| Aug 18 2014 |
30369 |
654.05 |
| Aug 11 2014 |
30368 |
654.05 |
| Aug 04 2014 |
30368 |
654.05 |
| Jul 28 2014 |
30368 |
654.05 |
| Jul 21 2014 |
30386 |
654.05 |
| Jul 14 2014 |
30387 |
654.05 |
| Jul 07 2014 |
30387 |
654.05 |
| Jun 30 2014 |
30387 |
654.05 |
| Jun 23 2014 |
30387 |
654.05 |
| Jun 16 2014 |
30387 |
654.05 |
| Jun 09 2014 |
30387 |
654.05 |
| Jun 02 2014 |
30387 |
654.05 |
| May 26 2014 |
30387 |
654.05 |
| May 19 2014 |
30387 |
654.05 |
| May 12 2014 |
30388 |
654.05 |
| May 05 2014 |
30388 |
654.05 |
| Apr 28 2014 |
30389 |
654.05 |
| Apr 21 2014 |
30389 |
654.05 |
| Apr 14 2014 |
30397 |
654.05 |
| Apr 07 2014 |
30397 |
654.05 |
| Mar 31 2014 |
30398 |
654.05 |
| Mar 24 2014 |
30398 |
654.05 |
| Mar 17 2014 |
30398 |
654.05 |
| Mar 10 2014 |
30397 |
654.05 |
| Mar 03 2014 |
30397 |
654.05 |
| Feb 24 2014 |
30391 |
654.05 |
| Feb 17 2014 |
30412 |
654.05 |
| Feb 10 2014 |
30410 |
654.05 |
| Feb 03 2014 |
30407 |
654.05 |
| Jan 27 2014 |
30466 |
654.05 |
| Jan 20 2014 |
30397 |
654.05 |
| Jan 13 2014 |
30223 |
654.05 |
| Jan 06 2014 |
30161 |
654.05 |
| Dec 30 2013 |
29727 |
643.34 |
| Dec 23 2013 |
29607 |
644.89 |
| Dec 16 2013 |
29350 |
644.89 |
| Dec 09 2013 |
29390 |
644.89 |
| Dec 02 2013 |
29706 |
644.89 |
| Nov 25 2013 |
30191 |
644.89 |
| Nov 18 2013 |
30196 |
644.89 |
| Nov 11 2013 |
30289 |
644.89 |
| Nov 04 2013 |
29781 |
638.79 |
| Oct 28 2013 |
29473 |
638.79 |
| Oct 21 2013 |
28768 |
638.79 |
| Oct 14 2013 |
28770 |
638.79 |
| Oct 07 2013 |
28330 |
638.79 |
| Sep 30 2013 |
28114 |
638.79 |
| Sep 23 2013 |
28082 |
638.79 |
| Sep 16 2013 |
27693 |
638.79 |
| Sep 09 2013 |
27546 |
638.79 |
| Sep 02 2013 |
27767 |
638.79 |
| Aug 26 2013 |
27700 |
638.79 |
| Aug 19 2013 |
27726 |
638.79 |
| Aug 12 2013 |
27726 |
638.79 |
| Aug 05 2013 |
27728 |
638.79 |
| Jul 29 2013 |
27729 |
638.79 |
| Jul 22 2013 |
27774 |
638.79 |
| Jul 15 2013 |
27774 |
638.79 |
| Jul 08 2013 |
27775 |
638.79 |
| Jul 01 2013 |
27775 |
638.79 |
| Jun 24 2013 |
27776 |
638.79 |
| Jun 17 2013 |
27776 |
638.79 |
| Jun 10 2013 |
27776 |
638.79 |
| Jun 03 2013 |
27776 |
638.79 |
| May 27 2013 |
27776 |
638.79 |
| May 20 2013 |
27776 |
638.79 |
| May 13 2013 |
27776 |
638.79 |
| May 06 2013 |
27776 |
638.79 |
| Apr 29 2013 |
27776 |
638.79 |
| Apr 22 2013 |
27738 |
638.79 |
| Apr 15 2013 |
27746 |
638.79 |
| Apr 08 2013 |
27746 |
638.79 |
| Apr 01 2013 |
27746 |
638.79 |
| Mar 25 2013 |
27729 |
638.79 |
| Mar 18 2013 |
27729 |
638.79 |
| Mar 11 2013 |
27729 |
638.79 |
| Mar 04 2013 |
27729 |
638.79 |
| Feb 25 2013 |
27729 |
638.79 |
| Feb 18 2013 |
27726 |
638.79 |
| Feb 11 2013 |
27735 |
638.79 |
| Feb 04 2013 |
27702 |
638.79 |
| Jan 28 2013 |
27756 |
638.79 |
| Jan 21 2013 |
26934 |
624.72 |
| Jan 14 2013 |
27051 |
624.72 |
