| Dec 23 2013 |
13539 |
461.75 |
| Dec 16 2013 |
13375 |
461.75 |
| Dec 09 2013 |
13419 |
461.75 |
| Dec 02 2013 |
13599 |
461.75 |
| Nov 25 2013 |
13810 |
461.75 |
| Nov 18 2013 |
13913 |
461.75 |
| Nov 11 2013 |
13868 |
461.75 |
| Nov 04 2013 |
13770 |
461.75 |
| Oct 28 2013 |
13684 |
461.75 |
| Oct 21 2013 |
13420 |
461.75 |
| Oct 14 2013 |
13354 |
461.75 |
| Oct 07 2013 |
13327 |
461.75 |
| Sep 30 2013 |
13313 |
461.75 |
| Sep 23 2013 |
13284 |
461.75 |
| Sep 16 2013 |
13266 |
461.75 |
| Sep 09 2013 |
13274 |
461.75 |
| Sep 02 2013 |
13356 |
461.75 |
| Aug 26 2013 |
13312 |
461.75 |
| Aug 19 2013 |
13328 |
461.75 |
| Aug 12 2013 |
13328 |
461.75 |
| Aug 05 2013 |
13330 |
461.75 |
| Jul 29 2013 |
13331 |
461.75 |
| Jul 22 2013 |
13369 |
461.75 |
| Jul 15 2013 |
13369 |
461.75 |
| Jul 08 2013 |
13369 |
461.75 |
| Jul 01 2013 |
13369 |
461.75 |
| Jun 24 2013 |
13370 |
461.75 |
| Jun 17 2013 |
13370 |
461.75 |
| Jun 10 2013 |
13370 |
461.75 |
| Jun 03 2013 |
13370 |
461.75 |
| May 27 2013 |
13370 |
461.75 |
| May 20 2013 |
13370 |
461.75 |
| May 13 2013 |
13370 |
461.75 |
| May 06 2013 |
13370 |
461.75 |
| Apr 29 2013 |
13370 |
461.75 |
| Apr 22 2013 |
13334 |
461.75 |
| Apr 15 2013 |
13341 |
461.75 |
| Apr 08 2013 |
13341 |
461.75 |
| Apr 01 2013 |
13342 |
461.75 |
| Mar 25 2013 |
13333 |
461.75 |
| Mar 18 2013 |
13333 |
461.75 |
| Mar 11 2013 |
13333 |
461.75 |
| Mar 04 2013 |
13333 |
461.75 |
| Feb 25 2013 |
13333 |
461.75 |
| Feb 18 2013 |
13341 |
461.75 |
| Feb 11 2013 |
13350 |
461.75 |
| Feb 04 2013 |
13315 |
461.75 |
| Jan 28 2013 |
13360 |
461.75 |
| Jan 21 2013 |
13382 |
461.75 |
| Jan 14 2013 |
13470 |
461.75 |
| Jan 07 2013 |
13418 |
461.75 |
