| Dec 23 2013 |
11793 |
444.65 |
| Dec 16 2013 |
11646 |
444.65 |
| Dec 09 2013 |
11701 |
444.65 |
| Dec 02 2013 |
11877 |
444.65 |
| Nov 25 2013 |
12089 |
444.65 |
| Nov 18 2013 |
12193 |
444.65 |
| Nov 11 2013 |
12134 |
444.65 |
| Nov 04 2013 |
12066 |
444.65 |
| Oct 28 2013 |
11953 |
444.65 |
| Oct 21 2013 |
11702 |
444.65 |
| Oct 14 2013 |
11637 |
444.65 |
| Oct 07 2013 |
11616 |
444.65 |
| Sep 30 2013 |
11628 |
444.65 |
| Sep 23 2013 |
11632 |
444.65 |
| Sep 16 2013 |
11635 |
444.65 |
| Sep 09 2013 |
11647 |
444.65 |
| Sep 02 2013 |
11725 |
444.65 |
| Aug 26 2013 |
11695 |
444.65 |
| Aug 19 2013 |
11716 |
444.65 |
| Aug 12 2013 |
11716 |
444.65 |
| Aug 05 2013 |
11718 |
444.65 |
| Jul 29 2013 |
11719 |
444.65 |
| Jul 22 2013 |
11756 |
444.65 |
| Jul 15 2013 |
11756 |
444.65 |
| Jul 08 2013 |
11756 |
444.65 |
| Jul 01 2013 |
11756 |
444.65 |
| Jun 24 2013 |
11757 |
444.65 |
| Jun 17 2013 |
11757 |
444.65 |
| Jun 10 2013 |
11757 |
444.65 |
| Jun 03 2013 |
11757 |
444.65 |
| May 27 2013 |
11757 |
444.65 |
| May 20 2013 |
11757 |
444.65 |
| May 13 2013 |
11757 |
444.65 |
| May 06 2013 |
11757 |
444.65 |
| Apr 29 2013 |
11757 |
444.65 |
| Apr 22 2013 |
11728 |
444.65 |
| Apr 15 2013 |
11736 |
444.65 |
| Apr 08 2013 |
11736 |
444.65 |
| Apr 01 2013 |
11736 |
444.65 |
