| Dec 08 2015 |
15258 |
464.24 |
| Dec 01 2015 |
15250 |
464.24 |
| Nov 24 2015 |
15140 |
464.24 |
| Nov 17 2015 |
14822 |
464.24 |
| Nov 10 2015 |
14803 |
464.24 |
| Nov 03 2015 |
14864 |
464.24 |
| Oct 27 2015 |
14845 |
464.24 |
| Oct 20 2015 |
14755 |
464.24 |
| Oct 13 2015 |
14203 |
464.24 |
| Oct 06 2015 |
14196 |
464.24 |
| Sep 29 2015 |
14283 |
464.24 |
| Sep 22 2015 |
8221 |
464.24 |
| Sep 15 2015 |
26502 |
464.24 |
| Sep 14 2015 |
15800 |
484.38 |
| Sep 07 2015 |
15792 |
484.38 |
| Aug 31 2015 |
15804 |
484.38 |
| Aug 24 2015 |
15720 |
484.38 |
| Aug 17 2015 |
15742 |
484.38 |
| Aug 10 2015 |
15755 |
484.38 |
| Aug 03 2015 |
15755 |
484.38 |
| Jul 27 2015 |
15755 |
484.38 |
| Jul 20 2015 |
15754 |
484.38 |
| Jul 13 2015 |
15754 |
484.38 |
| Jul 06 2015 |
15754 |
484.38 |
| Jun 29 2015 |
15754 |
484.38 |
| Jun 22 2015 |
15754 |
484.38 |
| Jun 15 2015 |
15754 |
484.38 |
| Jun 08 2015 |
15861 |
484.38 |
| Jun 01 2015 |
15861 |
484.38 |
| May 25 2015 |
15861 |
484.38 |
| May 18 2015 |
15861 |
484.38 |
| May 11 2015 |
15861 |
484.38 |
| May 04 2015 |
15861 |
484.38 |
| Apr 27 2015 |
15844 |
484.38 |
| Apr 20 2015 |
15829 |
484.38 |
| Apr 13 2015 |
15829 |
484.38 |
| Apr 06 2015 |
15855 |
484.38 |
| Mar 30 2015 |
15855 |
484.38 |
| Mar 23 2015 |
15871 |
484.38 |
| Mar 16 2015 |
15862 |
484.38 |
| Mar 09 2015 |
15861 |
484.38 |
| Mar 02 2015 |
15853 |
484.38 |
| Feb 23 2015 |
15745 |
484.38 |
| Feb 16 2015 |
15725 |
484.38 |
| Feb 09 2015 |
15736 |
484.38 |
| Feb 02 2015 |
15741 |
484.38 |
| Jan 26 2015 |
15725 |
484.38 |
| Jan 19 2015 |
15711 |
484.38 |
| Jan 12 2015 |
15582 |
484.38 |
| Jan 05 2015 |
15874 |
484.38 |
| Dec 29 2014 |
15872 |
484.38 |
| Dec 22 2014 |
15929 |
484.38 |
| Nov 17 2014 |
27096 |
600.96 |
| Nov 10 2014 |
27331 |
600.96 |
| Nov 03 2014 |
25660 |
582.08 |
| Oct 27 2014 |
25658 |
582.08 |
| Oct 20 2014 |
25811 |
582.08 |
| Oct 13 2014 |
25706 |
582.08 |
| Oct 06 2014 |
25279 |
582.08 |
| Sep 29 2014 |
25434 |
582.08 |
| Sep 22 2014 |
25545 |
582.08 |
| Sep 15 2014 |
25264 |
582.08 |
| Sep 08 2014 |
25046 |
582.08 |
| Sep 01 2014 |
25141 |
582.08 |
| Aug 25 2014 |
25187 |
582.08 |
| Aug 18 2014 |
25201 |
582.08 |
| Aug 11 2014 |
25201 |
582.08 |
| Aug 04 2014 |
25201 |
582.08 |
| Jul 28 2014 |
25201 |
582.08 |
| Jul 21 2014 |
25219 |
582.08 |
| Jul 14 2014 |
25220 |
582.08 |
| Jul 07 2014 |
25220 |
582.08 |
| Jun 30 2014 |
25220 |
582.08 |
| Jun 23 2014 |
25220 |
582.08 |
| Jun 16 2014 |
25220 |
582.08 |
| Jun 09 2014 |
25220 |
582.08 |
| Jun 02 2014 |
25220 |
582.08 |
| May 26 2014 |
25220 |
582.08 |
| May 19 2014 |
25220 |
582.08 |
| May 12 2014 |
25221 |
582.08 |
| May 05 2014 |
25221 |
582.08 |
| Apr 28 2014 |
25222 |
582.08 |
| Apr 21 2014 |
25222 |
582.08 |
| Apr 14 2014 |
25239 |
582.08 |
| Apr 07 2014 |
25239 |
582.08 |
| Mar 31 2014 |
25240 |
582.08 |
| Mar 24 2014 |
25240 |
582.08 |
| Mar 17 2014 |
25240 |
582.08 |
| Mar 10 2014 |
25239 |
582.08 |
| Mar 03 2014 |
25239 |
582.08 |
| Feb 24 2014 |
25232 |
582.08 |
| Feb 17 2014 |
25249 |
582.08 |
| Feb 10 2014 |
25247 |
582.08 |
| Feb 03 2014 |
25239 |
582.08 |
| Jan 27 2014 |
25296 |
582.08 |
| Jan 20 2014 |
25250 |
582.08 |
| Jan 13 2014 |
25064 |
582.08 |
| Jan 06 2014 |
24999 |
582.08 |
| Dec 30 2013 |
25162 |
582.08 |
| Dec 23 2013 |
24944 |
582.08 |
| Dec 16 2013 |
24713 |
582.08 |
| Dec 09 2013 |
23852 |
571.56 |
| Dec 02 2013 |
24140 |
571.56 |
| Nov 25 2013 |
21882 |
542.16 |
| Nov 18 2013 |
21959 |
542.16 |
| Nov 11 2013 |
21736 |
540 |
| Nov 04 2013 |
21647 |
540 |
| Oct 28 2013 |
21508 |
540 |
| Oct 21 2013 |
21011 |
540 |
| Oct 14 2013 |
21018 |
540 |
| Oct 07 2013 |
20756 |
540 |
| Sep 30 2013 |
20597 |
540 |
| Sep 23 2013 |
20576 |
540 |
| Sep 16 2013 |
20364 |
540 |
| Sep 09 2013 |
20290 |
540 |
| Sep 02 2013 |
20429 |
540 |
| Aug 26 2013 |
20395 |
540 |
| Aug 19 2013 |
20416 |
540 |
| Aug 12 2013 |
20416 |
540 |
| Aug 05 2013 |
20418 |
540 |
| Jul 29 2013 |
20419 |
540 |
| Jul 22 2013 |
20467 |
540 |
| Jul 15 2013 |
20466 |
540 |
| Jul 08 2013 |
20466 |
540 |
| Jul 01 2013 |
20466 |
540 |
| Jun 24 2013 |
20467 |
540 |
| Jun 17 2013 |
20486 |
540 |
| Jun 10 2013 |
20486 |
540 |
| Jun 03 2013 |
20486 |
540 |
| May 27 2013 |
20514 |
540 |
| May 20 2013 |
20515 |
540 |
| May 13 2013 |
20486 |
540 |
| May 06 2013 |
20486 |
540 |
| Apr 29 2013 |
20515 |
540 |
| Apr 22 2013 |
20446 |
540 |
| Apr 15 2013 |
20482 |
540 |
| Apr 08 2013 |
20453 |
540 |
| Apr 01 2013 |
20481 |
540 |
| Mar 25 2013 |
20441 |
540 |
| Mar 18 2013 |
20469 |
540 |
| Mar 11 2013 |
20470 |
540 |
| Mar 04 2013 |
20469 |
540 |
| Feb 25 2013 |
20469 |
540 |
| Feb 18 2013 |
20444 |
540 |
| Feb 11 2013 |
20453 |
540 |
| Feb 04 2013 |
20454 |
540 |
| Jan 28 2013 |
20490 |
540 |
| Jan 21 2013 |
20482 |
540 |
| Jan 14 2013 |
20614 |
540 |
| Jan 07 2013 |
20534 |
540 |
