| Jan 05 2018 |
10998 |
421.18 |
| Dec 29 2017 |
11013 |
421.18 |
| Dec 22 2017 |
11009 |
421.18 |
| Dec 15 2017 |
10342 |
414.27 |
| Dec 08 2017 |
10377 |
412.15 |
| Dec 01 2017 |
10625 |
414.19 |
| Nov 24 2017 |
10654 |
414.19 |
| Nov 17 2017 |
10722 |
414.19 |
| Nov 10 2017 |
10651 |
410.78 |
| Nov 03 2017 |
10356 |
407.99 |
| Oct 27 2017 |
10322 |
407.99 |
| Oct 20 2017 |
10343 |
407.99 |
| Oct 13 2017 |
10160 |
407.99 |
| Oct 06 2017 |
10079 |
407.99 |
| Sep 29 2017 |
10056 |
407.99 |
| Sep 22 2017 |
10061 |
407.99 |
| Sep 15 2017 |
10069 |
407.99 |
| Sep 08 2017 |
10035 |
407.99 |
| Sep 01 2017 |
10048 |
407.99 |
| Aug 25 2017 |
10057 |
407.99 |
| Aug 18 2017 |
10080 |
407.99 |
| Aug 11 2017 |
10038 |
407.99 |
| Aug 04 2017 |
10054 |
407.99 |
| Jul 28 2017 |
10052 |
407.99 |
| Jul 21 2017 |
10070 |
407.99 |
| Jul 14 2017 |
10074 |
407.99 |
| Jul 07 2017 |
10070 |
407.99 |
| Jun 30 2017 |
10081 |
407.99 |
| Jun 23 2017 |
10079 |
407.99 |
| Jun 16 2017 |
10083 |
407.99 |
| Jun 09 2017 |
10060 |
407.99 |
| Jun 02 2017 |
10053 |
407.99 |
| May 26 2017 |
10117 |
410.19 |
| May 19 2017 |
10135 |
410.19 |
| May 12 2017 |
10095 |
410.19 |
| May 05 2017 |
10067 |
410.19 |
| Apr 28 2017 |
10054 |
410.19 |
| Apr 21 2017 |
10038 |
410.19 |
| Apr 14 2017 |
10048 |
410.19 |
| Apr 07 2017 |
10049 |
410.19 |
| Mar 31 2017 |
10049 |
410.19 |
| Mar 24 2017 |
10050 |
410.19 |
| Mar 17 2017 |
10041 |
410.19 |
| Mar 10 2017 |
10052 |
410.19 |
| Mar 03 2017 |
10052 |
410.19 |
| Feb 24 2017 |
10053 |
410.19 |
| Feb 17 2017 |
10064 |
410.19 |
| Feb 10 2017 |
10083 |
410.19 |
| Feb 03 2017 |
10079 |
410.19 |
| Jan 27 2017 |
10095 |
410.19 |
| Jan 20 2017 |
10110 |
410.19 |
| Jan 13 2017 |
10121 |
410.19 |
| Jan 06 2017 |
9731 |
404.2 |
| Dec 30 2016 |
9765 |
404.2 |
| Dec 23 2016 |
9766 |
404.2 |
| Dec 16 2016 |
9660 |
402.41 |
| Dec 09 2016 |
9612 |
401.54 |
| Dec 02 2016 |
9154 |
395.08 |
| Nov 25 2016 |
8755 |
390.98 |
| Nov 18 2016 |
8800 |
390.98 |
| Nov 11 2016 |
8912 |
390.98 |
| Nov 04 2016 |
8882 |
390.98 |
| Oct 28 2016 |
8785 |
390.98 |
| Oct 21 2016 |
8855 |
390.98 |
| Oct 14 2016 |
8732 |
390.98 |
| Oct 07 2016 |
9256 |
397 |
| Sep 30 2016 |
8763 |
392.04 |
| Sep 23 2016 |
8581 |
392.04 |
| Sep 16 2016 |
8402 |
392.04 |
| Sep 09 2016 |
8367 |
392.04 |
| Sep 02 2016 |
8334 |
392.04 |
| Aug 26 2016 |
8367 |
392.04 |
| Aug 19 2016 |
8649 |
397.46 |
| Aug 12 2016 |
8639 |
397.46 |
| Aug 05 2016 |
8653 |
397.46 |
| Jul 29 2016 |
8654 |
397.46 |
| Jul 22 2016 |
8639 |
397.46 |
| Jun 28 2016 |
8640 |
397.46 |
| Jun 21 2016 |
8668 |
397.46 |
| Jun 14 2016 |
8668 |
397.46 |
| Jun 07 2016 |
8668 |
397.46 |
| May 31 2016 |
8669 |
397.46 |
| May 24 2016 |
8669 |
397.46 |
| May 17 2016 |
8662 |
397.46 |
| May 10 2016 |
8662 |
397.46 |
| May 03 2016 |
8662 |
397.46 |
| Apr 26 2016 |
8662 |
397.46 |
| Apr 19 2016 |
8655 |
397.46 |
| Apr 12 2016 |
8675 |
397.46 |
| Apr 05 2016 |
8675 |
397.46 |
| Mar 29 2016 |
8675 |
397.46 |
| Mar 22 2016 |
8673 |
397.46 |
| Mar 15 2016 |
8671 |
397.46 |
| Mar 08 2016 |
8677 |
397.46 |
| Mar 01 2016 |
8673 |
397.46 |
| Feb 23 2016 |
8665 |
397.46 |
| Feb 16 2016 |
8629 |
397.46 |
| Feb 09 2016 |
8629 |
397.46 |
| Feb 02 2016 |
8578 |
397.46 |
| Jan 26 2016 |
8595 |
397.46 |
| Jan 19 2016 |
8603 |
397.46 |
| Jan 12 2016 |
8267 |
397.46 |
| Jan 05 2016 |
8530 |
397.46 |
| Dec 29 2015 |
8540 |
397.46 |
| Dec 22 2015 |
8439 |
397.46 |
| Dec 15 2015 |
8291 |
396.76 |
| Dec 08 2015 |
8452 |
396.76 |
| Dec 01 2015 |
8172 |
393.95 |
| Nov 24 2015 |
8119 |
393.95 |
| Nov 17 2015 |
7917 |
393.95 |
| Nov 10 2015 |
8622 |
402.9 |
| Nov 03 2015 |
9156 |
408.11 |
| Oct 27 2015 |
9142 |
408.11 |
| Oct 20 2015 |
9044 |
408.11 |
| Oct 13 2015 |
8646 |
408.11 |
| Oct 06 2015 |
8659 |
408.11 |
| Sep 29 2015 |
8352 |
403.6 |
| Sep 22 2015 |
4691 |
403.6 |
| Sep 15 2015 |
4386 |
403.6 |
| Sep 14 2015 |
8123 |
403.6 |
| Sep 07 2015 |
8174 |
403.6 |
| Aug 31 2015 |
8136 |
403.6 |
| Aug 24 2015 |
8104 |
403.6 |
| Aug 17 2015 |
8111 |
403.6 |
| Aug 10 2015 |
8113 |
403.6 |
| Aug 03 2015 |
8113 |
403.6 |
| Jul 27 2015 |
8113 |
403.6 |
| Jul 20 2015 |
8113 |
403.6 |
| Jul 13 2015 |
8113 |
403.6 |
| Jul 06 2015 |
8113 |
403.6 |
| Jun 29 2015 |
8113 |
403.6 |
| Jun 22 2015 |
8113 |
403.6 |
| Jun 15 2015 |
8113 |
403.6 |
| Jun 08 2015 |
8181 |
403.6 |
| Jun 01 2015 |
8181 |
403.6 |
| May 25 2015 |
8181 |
403.6 |
| May 18 2015 |
8181 |
403.6 |
| May 11 2015 |
8181 |
403.6 |
| May 04 2015 |
8181 |
403.6 |
| Apr 27 2015 |
8173 |
403.6 |
| Apr 20 2015 |
8165 |
403.6 |
| Apr 13 2015 |
8164 |
403.6 |
| Apr 06 2015 |
8175 |
403.6 |
| Mar 30 2015 |
8175 |
403.6 |
| Mar 23 2015 |
8186 |
403.6 |
| Mar 16 2015 |
8180 |
403.6 |
| Mar 09 2015 |
8179 |
403.6 |
| Mar 02 2015 |
8170 |
403.6 |
| Feb 23 2015 |
8102 |
403.6 |
| Feb 16 2015 |
8099 |
403.6 |
| Feb 09 2015 |
8109 |
403.6 |
| Feb 02 2015 |
8116 |
403.6 |
| Jan 26 2015 |
8115 |
403.6 |
| Jan 19 2015 |
8106 |
403.6 |
| Jan 12 2015 |
7999 |
403.6 |
| Jan 05 2015 |
8224 |
403.6 |
| Dec 29 2014 |
9194 |
415.31 |
| Dec 22 2014 |
9379 |
417.21 |
| Dec 15 2014 |
9878 |
424.25 |
| Dec 08 2014 |
9932 |
424.25 |
| Dec 01 2014 |
12014 |
446.47 |
| Nov 24 2014 |
15138 |
476.65 |
| Nov 17 2014 |
18072 |
503.78 |
