| Sep 13 2019 |
19320 |
507.51 |
| Sep 06 2019 |
18925 |
507.51 |
| Aug 30 2019 |
19000 |
507.51 |
| Aug 23 2019 |
19021 |
507.51 |
| Aug 16 2019 |
18859 |
507.51 |
| Aug 09 2019 |
18859 |
507.51 |
| Aug 02 2019 |
18869 |
507.51 |
| Jul 26 2019 |
18878 |
507.51 |
| Jul 19 2019 |
18896 |
507.51 |
| Jul 12 2019 |
18934 |
507.51 |
| Jul 05 2019 |
18946 |
507.51 |
| Jun 28 2019 |
18991 |
507.51 |
| Jun 21 2019 |
19019 |
507.51 |
| Jun 14 2019 |
19019 |
507.51 |
| Jun 07 2019 |
19003 |
507.51 |
| May 31 2019 |
19034 |
507.51 |
| May 24 2019 |
19038 |
507.51 |
| May 17 2019 |
19071 |
507.51 |
| May 10 2019 |
19062 |
507.51 |
| May 03 2019 |
19080 |
507.51 |
| Apr 26 2019 |
19074 |
507.51 |
| Apr 19 2019 |
19073 |
507.51 |
| Apr 12 2019 |
19076 |
507.51 |
| Apr 05 2019 |
19076 |
507.51 |
| Mar 29 2019 |
19077 |
507.51 |
| Mar 22 2019 |
19062 |
507.51 |
| Mar 15 2019 |
19068 |
507.51 |
| Mar 08 2019 |
18988 |
507.51 |
| Mar 01 2019 |
18993 |
507.51 |
| Feb 22 2019 |
18985 |
507.51 |
| Feb 15 2019 |
18994 |
507.51 |
| Feb 08 2019 |
18971 |
507.51 |
| Feb 01 2019 |
18998 |
507.51 |
| Jan 25 2019 |
19011 |
507.51 |
| Jan 18 2019 |
18533 |
507.51 |
| Jan 11 2019 |
19178 |
507.51 |
| Jan 04 2019 |
19308 |
507.51 |
| Dec 28 2018 |
19278 |
507.51 |
| Dec 21 2018 |
19156 |
507.51 |
| Dec 14 2018 |
19289 |
507.51 |
| Dec 07 2018 |
19509 |
507.51 |
| Nov 30 2018 |
19782 |
507.51 |
| Nov 23 2018 |
20001 |
507.51 |
| Nov 16 2018 |
20385 |
507.51 |
| Nov 09 2018 |
20497 |
507.51 |
| Nov 02 2018 |
20629 |
507.51 |
| Oct 26 2018 |
20386 |
507.51 |
| Oct 19 2018 |
20457 |
507.51 |
| Oct 12 2018 |
20332 |
507.51 |
| Oct 05 2018 |
20048 |
507.51 |
| Oct 14 2016 |
28785 |
578.34 |
| Oct 07 2016 |
29154 |
583.79 |
| Sep 30 2016 |
29075 |
583.79 |
| Sep 23 2016 |
28564 |
583.79 |
| Sep 16 2016 |
28121 |
583.79 |
| Sep 09 2016 |
27661 |
583.79 |
| Sep 02 2016 |
27586 |
583.79 |
| Aug 26 2016 |
27637 |
583.79 |
| Aug 19 2016 |
27128 |
583.79 |
| Aug 12 2016 |
27120 |
583.79 |
| Aug 05 2016 |
27141 |
583.79 |
| Jul 29 2016 |
27143 |
583.79 |
| Jul 22 2016 |
27111 |
583.79 |
| Jun 28 2016 |
27113 |
583.79 |
| Jun 21 2016 |
27189 |
583.79 |
| Jun 14 2016 |
27189 |
583.79 |
| Jun 07 2016 |
27191 |
583.79 |
| May 31 2016 |
27198 |
583.79 |
| May 24 2016 |
27198 |
583.79 |
| May 17 2016 |
27174 |
583.79 |
| May 10 2016 |
27175 |
583.79 |
| May 03 2016 |
27181 |
583.79 |
| Apr 26 2016 |
27176 |
583.79 |
| Apr 19 2016 |
27138 |
583.79 |
| Apr 12 2016 |
27198 |
583.79 |
| Apr 05 2016 |
27198 |
583.79 |
| Mar 29 2016 |
27198 |
583.79 |
| Mar 22 2016 |
27179 |
583.79 |
| Mar 15 2016 |
27179 |
583.79 |
| Mar 08 2016 |
27202 |
583.79 |
| Mar 01 2016 |
27197 |
583.79 |
| Feb 23 2016 |
27193 |
583.79 |
| Feb 16 2016 |
27111 |
583.79 |
| Feb 09 2016 |
27111 |
583.79 |
| Feb 02 2016 |
27051 |
583.79 |
| Jan 26 2016 |
27095 |
583.79 |
| Jan 19 2016 |
27108 |
583.79 |
| Jan 12 2016 |
26669 |
583.79 |
| Jan 05 2016 |
27145 |
583.79 |
| Dec 29 2015 |
27176 |
583.79 |
| Dec 22 2015 |
26967 |
583.79 |
| Dec 15 2015 |
26849 |
583.79 |
| Dec 08 2015 |
27186 |
583.79 |
| Dec 01 2015 |
27325 |
583.79 |
| Nov 24 2015 |
27065 |
583.79 |
| Nov 17 2015 |
26735 |
583.79 |
| Nov 10 2015 |
28815 |
608.27 |
| Nov 03 2015 |
28938 |
608.27 |
| Oct 27 2015 |
29067 |
608.27 |
| Oct 20 2015 |
29088 |
608.27 |
| Oct 13 2015 |
29726 |
623.23 |
| Oct 06 2015 |
31928 |
657.22 |
| Sep 29 2015 |
31787 |
657.22 |
| Sep 22 2015 |
28332 |
657.22 |
| Sep 15 2015 |
29232 |
657.22 |
| Sep 14 2015 |
30530 |
657.22 |
| Sep 07 2015 |
30390 |
657.22 |
| Aug 31 2015 |
30502 |
657.22 |
| Aug 24 2015 |
30394 |
657.22 |
| Aug 17 2015 |
30463 |
657.22 |
| Aug 10 2015 |
30480 |
657.22 |
| Aug 03 2015 |
30479 |
657.22 |
| Jul 27 2015 |
30479 |
657.22 |
| Jul 20 2015 |
30478 |
657.22 |
| Jul 13 2015 |
30479 |
657.22 |
| Jul 06 2015 |
30479 |
657.22 |
| Jun 29 2015 |
30479 |
657.22 |
| Jun 22 2015 |
30479 |
657.22 |
| Jun 15 2015 |
30479 |
657.22 |
| Jun 08 2015 |
30702 |
657.22 |
| Jun 01 2015 |
30702 |
657.22 |
| May 25 2015 |
30702 |
657.22 |
| May 18 2015 |
30702 |
657.22 |
| May 11 2015 |
30702 |
657.22 |
| May 04 2015 |
30702 |
657.22 |
| Apr 27 2015 |
30668 |
657.22 |
| Apr 20 2015 |
30650 |
657.22 |
| Apr 13 2015 |
30648 |
657.22 |
| Apr 06 2015 |
30694 |
657.22 |
| Mar 30 2015 |
30694 |
657.22 |
| Mar 23 2015 |
30716 |
657.22 |
| Mar 16 2015 |
30675 |
657.22 |
| Mar 09 2015 |
30673 |
657.22 |
| Mar 02 2015 |
30651 |
657.22 |
| Feb 23 2015 |
30447 |
657.22 |
| Feb 16 2015 |
30413 |
657.22 |
| Feb 09 2015 |
30423 |
657.22 |
| Feb 02 2015 |
30434 |
657.22 |
| Jan 26 2015 |
30412 |
657.22 |
| Jan 19 2015 |
30384 |
657.22 |
| Jan 12 2015 |
30238 |
657.22 |
| Jan 05 2015 |
30569 |
657.22 |
| Dec 29 2014 |
30587 |
657.22 |
| Dec 22 2014 |
30645 |
657.22 |
| Dec 15 2014 |
30218 |
657.22 |
| Dec 08 2014 |
30536 |
657.22 |
| Dec 01 2014 |
30696 |
657.22 |
| Nov 24 2014 |
30704 |
657.22 |
| Nov 17 2014 |
31044 |
657.22 |
| Sep 29 2014 |
31615 |
672.15 |
| Sep 22 2014 |
31773 |
672.15 |
| Sep 15 2014 |
31404 |
672.15 |
| Sep 08 2014 |
31018 |
672.15 |
| Sep 01 2014 |
31130 |
672.15 |
| Aug 25 2014 |
31187 |
672.15 |
| Aug 18 2014 |
31207 |
672.15 |
| Aug 11 2014 |
31206 |
672.15 |
| Aug 04 2014 |
31206 |
672.15 |
| Jul 28 2014 |
31206 |
672.15 |
| Jul 21 2014 |
31224 |
672.15 |
| Jul 14 2014 |
31225 |
672.15 |
| Jul 07 2014 |
31225 |
672.15 |
| Jun 30 2014 |
31225 |
672.15 |
| Jun 23 2014 |
31225 |
672.15 |
| Jun 16 2014 |
31225 |
672.15 |
| Jun 09 2014 |
31225 |
672.15 |
| Jun 02 2014 |
31225 |
672.15 |
| May 26 2014 |
31225 |
672.15 |
| May 19 2014 |
31225 |
672.15 |
| May 12 2014 |
31226 |
672.15 |
| May 05 2014 |
31226 |
672.15 |
| Apr 28 2014 |
31227 |
672.15 |
| Apr 21 2014 |
31227 |
672.15 |
| Apr 14 2014 |
31231 |
672.15 |
| Apr 07 2014 |
31231 |
672.15 |
| Mar 31 2014 |
31232 |
672.15 |
| Mar 24 2014 |
31232 |
672.15 |
| Mar 17 2014 |
31232 |
672.15 |
| Mar 10 2014 |
31231 |
672.15 |
| Mar 03 2014 |
31231 |
672.15 |
| Feb 24 2014 |
31225 |
672.15 |
| Feb 17 2014 |
31246 |
672.15 |
| Feb 10 2014 |
31244 |
672.15 |
| Feb 03 2014 |
31241 |
672.15 |
| Jan 27 2014 |
31298 |
672.15 |
| Jan 20 2014 |
31227 |
672.15 |
| Jan 13 2014 |
31053 |
672.15 |
| Jan 06 2014 |
30991 |
672.15 |
| Dec 30 2013 |
31183 |
672.15 |
| Dec 23 2013 |
30976 |
672.15 |
| Dec 16 2013 |
30708 |
672.15 |
| Dec 09 2013 |
30761 |
672.15 |
| Dec 02 2013 |
31077 |
672.15 |
| Nov 25 2013 |
31578 |
672.15 |
| Nov 18 2013 |
31559 |
672.15 |
| Nov 11 2013 |
31672 |
672.15 |
| Nov 04 2013 |
31550 |
672.15 |
| Oct 28 2013 |
31164 |
672.15 |
| Oct 21 2013 |
30392 |
672.15 |
| Oct 14 2013 |
30427 |
672.15 |
| Oct 09 2009 |
14039 |
584.78 |
| Oct 02 2009 |
13387 |
584.78 |
| Sep 25 2009 |
12663 |
584.78 |
| Sep 18 2009 |
12393 |
584.78 |
| Sep 11 2009 |
12277 |
584.78 |
| Jan 30 2009 |
12486 |
594.56 |
| Jan 09 2009 |
11318 |
594.56 |
| Dec 18 2008 |
11072 |
594.56 |
| Dec 12 2008 |
11033 |
594.56 |
| Dec 05 2008 |
11061 |
594.56 |
| Nov 28 2008 |
10744 |
594.56 |
| Nov 21 2008 |
10685 |
594.56 |
| Nov 14 2008 |
10368 |
594.56 |
| Nov 07 2008 |
9541 |
572.81 |
| Oct 31 2008 |
8922 |
572.81 |
| Oct 24 2008 |
8347 |
562.48 |
| Oct 17 2008 |
7566 |
562.48 |
| Oct 10 2008 |
7064 |
552.31 |
| Oct 03 2008 |
6119 |
538.97 |
| Sep 26 2008 |
5732 |
538.97 |
| Sep 19 2008 |
5632 |
538.97 |
| Feb 01 2008 |
5372 |
538.97 |
| Dec 12 2007 |
5245 |
538.97 |
| Dec 07 2007 |
5209 |
538.97 |
| Nov 30 2007 |
5088 |
538.97 |
| Nov 23 2007 |
5054 |
538.97 |
| Nov 16 2007 |
5207 |
538.97 |
| Nov 09 2007 |
5006 |
530.8 |
| Nov 02 2007 |
5025 |
539.98 |
| Oct 26 2007 |
4948 |
539.98 |
| Oct 19 2007 |
4784 |
539.98 |
| Oct 12 2007 |
3903 |
496.66 |
| Oct 05 2007 |
3553 |
494.23 |
| Sep 28 2007 |
3527 |
494.23 |
| Sep 21 2007 |
3305 |
494.23 |
| Sep 14 2007 |
3203 |
494.23 |
| Aug 24 2007 |
3126 |
494.23 |
| Dec 14 2006 |
2913 |
494.23 |
| Dec 08 2006 |
2894 |
494.23 |
| Dec 01 2006 |
2815 |
494.23 |
| Nov 24 2006 |
2749 |
494.23 |
| Nov 17 2006 |
2500 |
494.23 |
| Nov 10 2006 |
2261 |
479.07 |
| Nov 03 2006 |
1217 |
398.28 |
| Oct 27 2006 |
1157 |
398.28 |
| Oct 20 2006 |
1046 |
398.28 |
