| Oct 06 2014 |
29885 |
643.28 |
| Sep 29 2014 |
30085 |
643.28 |
| Sep 22 2014 |
30243 |
643.28 |
| Sep 15 2014 |
29898 |
643.28 |
| Sep 08 2014 |
29559 |
643.28 |
| Sep 01 2014 |
29676 |
643.28 |
| Aug 25 2014 |
29727 |
643.28 |
| Aug 18 2014 |
29743 |
643.28 |
| Aug 11 2014 |
29742 |
643.28 |
| Aug 04 2014 |
29742 |
643.28 |
| Jul 28 2014 |
29742 |
643.28 |
| Jul 21 2014 |
29760 |
643.28 |
| Jul 14 2014 |
29761 |
643.28 |
| Jul 07 2014 |
29761 |
643.28 |
| Jun 30 2014 |
29761 |
643.28 |
| Jun 23 2014 |
29761 |
643.28 |
| Jun 16 2014 |
29761 |
643.28 |
| Jun 09 2014 |
29761 |
643.28 |
| Jun 02 2014 |
29761 |
643.28 |
| May 26 2014 |
29761 |
643.28 |
| May 19 2014 |
29761 |
643.28 |
| May 12 2014 |
29762 |
643.28 |
| May 05 2014 |
29762 |
643.28 |
| Apr 28 2014 |
29763 |
643.28 |
| Apr 21 2014 |
29763 |
643.28 |
| Apr 14 2014 |
29772 |
643.28 |
| Apr 07 2014 |
29772 |
643.28 |
| Mar 31 2014 |
29773 |
643.28 |
| Mar 24 2014 |
29773 |
643.28 |
| Mar 17 2014 |
29773 |
643.28 |
| Mar 10 2014 |
29772 |
643.28 |
| Mar 03 2014 |
29772 |
643.28 |
| Feb 24 2014 |
29766 |
643.28 |
| Feb 17 2014 |
29787 |
643.28 |
| Feb 10 2014 |
29785 |
643.28 |
| Feb 03 2014 |
26386 |
596.03 |
| Jan 27 2014 |
26444 |
596.03 |
| Jan 20 2014 |
26389 |
596.03 |
| Jan 13 2014 |
26204 |
596.03 |
| Jan 06 2014 |
26140 |
596.03 |
| Dec 30 2013 |
26300 |
596.03 |
| Dec 23 2013 |
22065 |
549.06 |
| Dec 16 2013 |
21857 |
549.06 |
| Dec 09 2013 |
21870 |
549.06 |
| Dec 02 2013 |
22113 |
549.06 |
| Nov 25 2013 |
22503 |
549.06 |
| Nov 18 2013 |
22600 |
549.06 |
| Nov 11 2013 |
22608 |
549.06 |
| Nov 04 2013 |
22531 |
549.06 |
| Oct 28 2013 |
22308 |
549.06 |
| Oct 21 2013 |
21814 |
549.06 |
| Oct 14 2013 |
17418 |
501.95 |
| Oct 07 2013 |
17291 |
501.95 |
| Sep 30 2013 |
17243 |
501.95 |
| Sep 23 2013 |
17209 |
501.95 |
| Sep 16 2013 |
17117 |
501.95 |
| Sep 09 2013 |
17039 |
501.95 |
| Sep 02 2013 |
17158 |
501.95 |
| Aug 26 2013 |
17129 |
501.95 |
| Aug 19 2013 |
17148 |
501.95 |
| Aug 12 2013 |
17148 |
501.95 |
| Aug 05 2013 |
17150 |
501.95 |
| Jul 29 2013 |
17151 |
501.95 |
| Jul 22 2013 |
17194 |
501.95 |
| Jul 15 2013 |
17194 |
501.95 |
| Jul 08 2013 |
17195 |
501.95 |
| Jul 01 2013 |
17195 |
501.95 |
| Jun 24 2013 |
17196 |
501.95 |
| Jun 17 2013 |
17196 |
501.95 |
| Jun 10 2013 |
17196 |
501.95 |
| Jun 03 2013 |
17196 |
501.95 |
| May 27 2013 |
17196 |
501.95 |
| May 20 2013 |
17196 |
501.95 |
| May 13 2013 |
17196 |
501.95 |
| May 06 2013 |
17196 |
501.95 |
| Apr 29 2013 |
17196 |
501.95 |
| Apr 22 2013 |
17157 |
501.95 |
| Apr 15 2013 |
17164 |
501.95 |
| Apr 08 2013 |
17164 |
501.95 |
| Apr 01 2013 |
17164 |
501.95 |
| Mar 25 2013 |
17158 |
501.95 |
| Mar 18 2013 |
17158 |
501.95 |
| Mar 11 2013 |
17158 |
501.95 |
| Mar 04 2013 |
17158 |
501.95 |
| Feb 25 2013 |
17158 |
501.95 |
| Feb 18 2013 |
12701 |
455.13 |
| Feb 11 2013 |
12710 |
455.13 |
| Feb 04 2013 |
12674 |
455.13 |
| Jan 28 2013 |
12717 |
455.13 |
| Jan 21 2013 |
12732 |
455.13 |
| Jan 14 2013 |
12815 |
455.13 |
| Jan 07 2013 |
12770 |
455.13 |
| Dec 31 2012 |
12785 |
455.13 |
