| Jan 05 2018 |
626 |
210.51 |
| Dec 29 2017 |
630 |
210.51 |
| Dec 22 2017 |
632 |
210.51 |
| Dec 15 2017 |
626 |
210.51 |
| Dec 08 2017 |
670 |
210.51 |
| Dec 01 2017 |
674 |
210.51 |
| Nov 24 2017 |
679 |
210.51 |
| Nov 17 2017 |
673 |
210.51 |
| Nov 10 2017 |
669 |
210.51 |
| Nov 03 2017 |
663 |
210.51 |
| Oct 27 2017 |
647 |
210.51 |
| Oct 20 2017 |
647 |
210.51 |
| Oct 13 2017 |
625 |
210.51 |
| Oct 06 2017 |
608 |
210.51 |
| Sep 29 2017 |
595 |
210.51 |
| Sep 22 2017 |
591 |
210.51 |
| Sep 15 2017 |
592 |
210.51 |
| Sep 08 2017 |
592 |
210.51 |
| Sep 01 2017 |
594 |
210.51 |
| Aug 25 2017 |
593 |
210.51 |
| Aug 18 2017 |
592 |
210.51 |
| Aug 11 2017 |
592 |
210.51 |
| Aug 04 2017 |
593 |
210.51 |
| Jul 28 2017 |
592 |
210.51 |
| Jul 21 2017 |
591 |
210.51 |
| Jul 14 2017 |
595 |
210.51 |
| Jul 07 2017 |
596 |
210.51 |
| Jun 30 2017 |
596 |
210.51 |
| Jun 23 2017 |
596 |
210.51 |
| Jun 16 2017 |
593 |
210.51 |
| Jun 09 2017 |
590 |
210.51 |
| Jun 02 2017 |
590 |
210.51 |
| May 26 2017 |
573 |
210.51 |
| May 19 2017 |
573 |
210.51 |
| May 12 2017 |
574 |
210.51 |
| May 05 2017 |
574 |
210.51 |
| Apr 28 2017 |
573 |
210.51 |
| Apr 21 2017 |
572 |
210.51 |
| Apr 14 2017 |
573 |
210.51 |
| Apr 07 2017 |
573 |
210.51 |
| Mar 31 2017 |
573 |
210.51 |
| Mar 24 2017 |
573 |
210.51 |
| Mar 17 2017 |
573 |
210.51 |
| Mar 10 2017 |
574 |
210.51 |
| Mar 03 2017 |
574 |
210.51 |
| Feb 24 2017 |
575 |
210.51 |
| Feb 17 2017 |
577 |
210.51 |
| Feb 10 2017 |
578 |
210.51 |
| Feb 03 2017 |
576 |
210.51 |
| Jan 27 2017 |
575 |
210.51 |
| Jan 20 2017 |
575 |
210.51 |
| Jan 13 2017 |
567 |
210.51 |
| Dec 22 2014 |
1347 |
262.25 |
| Dec 15 2014 |
1293 |
262.25 |
| Dec 08 2014 |
1292 |
262.25 |
| Dec 01 2014 |
1333 |
262.25 |
| Nov 24 2014 |
1353 |
262.25 |
| Nov 17 2014 |
1388 |
264.18 |
| Nov 10 2014 |
1412 |
264.18 |
| Nov 03 2014 |
1377 |
264.18 |
| Oct 27 2014 |
1385 |
264.18 |
| Oct 20 2014 |
1416 |
264.18 |
| Oct 13 2014 |
1333 |
264.18 |
| Oct 06 2014 |
1351 |
264.18 |
| Sep 29 2014 |
1337 |
264.18 |
| Sep 22 2014 |
1364 |
264.18 |
| Sep 15 2014 |
1349 |
264.18 |
| Sep 08 2014 |
1379 |
264.18 |
| Sep 01 2014 |
1387 |
264.18 |
| Aug 25 2014 |
1391 |
264.18 |
| Aug 18 2014 |
1391 |
264.18 |
| Aug 11 2014 |
1391 |
264.18 |
| Aug 04 2014 |
1391 |
264.18 |
| Jul 28 2014 |
1391 |
264.18 |
| Jul 21 2014 |
1394 |
264.18 |
| Jul 14 2014 |
1394 |
264.18 |
| Jul 07 2014 |
1394 |
264.18 |
| Jun 30 2014 |
1394 |
264.18 |
| Jun 23 2014 |
1394 |
264.18 |
| Jun 16 2014 |
1394 |
264.18 |
| Jun 09 2014 |
1394 |
264.18 |
| Jun 02 2014 |
1394 |
264.18 |
| May 26 2014 |
1394 |
264.18 |
| May 19 2014 |
1394 |
264.18 |
| May 12 2014 |
1394 |
264.18 |
| May 05 2014 |
1394 |
264.18 |
| Apr 28 2014 |
1394 |
264.18 |
| Apr 21 2014 |
1394 |
264.18 |
| Apr 14 2014 |
1396 |
264.18 |
| Apr 07 2014 |
1396 |
264.18 |
| Mar 31 2014 |
1396 |
264.18 |
| Mar 24 2014 |
1396 |
264.18 |
| Mar 17 2014 |
1396 |
264.18 |
| Mar 10 2014 |
1396 |
264.18 |
| Mar 03 2014 |
1396 |
264.18 |
| Feb 24 2014 |
1389 |
264.18 |
| Feb 17 2014 |
1389 |
264.18 |
| Feb 10 2014 |
1387 |
264.18 |
| Feb 03 2014 |
1382 |
264.18 |
| Jan 27 2014 |
1403 |
264.18 |
| Jan 20 2014 |
1384 |
264.18 |
| Jan 13 2014 |
1601 |
273.57 |
| Jan 06 2014 |
1579 |
273.57 |
| Dec 30 2013 |
1603 |
273.57 |
| Dec 23 2013 |
1522 |
275.87 |
| Dec 16 2013 |
1508 |
275.87 |
| Dec 09 2013 |
1512 |
275.87 |
| Dec 02 2013 |
1540 |
275.87 |
| Nov 25 2013 |
1546 |
275.87 |
| Nov 18 2013 |
1609 |
275.87 |
| Nov 11 2013 |
1636 |
275.87 |
| Nov 04 2013 |
1681 |
275.87 |
| Oct 28 2013 |
1643 |
275.87 |
| Oct 21 2013 |
1604 |
275.87 |
| Oct 14 2013 |
1605 |
275.87 |
| Oct 07 2013 |
1602 |
275.87 |
| Sep 30 2013 |
1615 |
275.87 |
| Sep 23 2013 |
1622 |
275.87 |
| Sep 16 2013 |
1630 |
275.87 |
| Sep 09 2013 |
1623 |
275.87 |
| Sep 02 2013 |
1641 |
275.87 |
| Aug 26 2013 |
1635 |
275.87 |
| Aug 19 2013 |
1637 |
275.87 |
| Aug 12 2013 |
1637 |
275.87 |
| Aug 05 2013 |
1638 |
275.87 |
| Jul 29 2013 |
1638 |
275.87 |
| Jul 22 2013 |
1638 |
275.87 |
| Jul 15 2013 |
1638 |
275.87 |
| Jul 08 2013 |
1638 |
275.87 |
| Jul 01 2013 |
1638 |
275.87 |
| Jun 24 2013 |
1638 |
275.87 |
| Jun 17 2013 |
1638 |
275.87 |
| Jun 10 2013 |
1638 |
275.87 |
| Jun 03 2013 |
1638 |
275.87 |
| May 27 2013 |
1638 |
275.87 |
| May 20 2013 |
1638 |
275.87 |
| May 13 2013 |
1638 |
275.87 |
| May 06 2013 |
1638 |
275.87 |
| Apr 29 2013 |
1638 |
275.87 |
| Apr 22 2013 |
1637 |
275.87 |
| Apr 15 2013 |
1642 |
275.87 |
| Apr 08 2013 |
1642 |
275.87 |
| Apr 01 2013 |
1642 |
275.87 |
| Mar 25 2013 |
1642 |
275.87 |
| Mar 18 2013 |
1642 |
275.87 |
| Mar 11 2013 |
1642 |
275.87 |
| Mar 04 2013 |
1642 |
275.87 |
| Feb 25 2013 |
1642 |
275.87 |
| Feb 18 2013 |
1647 |
275.87 |
| Feb 11 2013 |
1655 |
275.87 |
| Feb 04 2013 |
1643 |
275.87 |
| Jan 28 2013 |
1651 |
275.87 |
| Jan 21 2013 |
1226 |
259.4 |
| Jan 14 2013 |
1245 |
259.4 |
| Jan 07 2013 |
1243 |
259.4 |
| Dec 31 2012 |
1251 |
259.4 |
