| Dec 15 2014 |
10731 |
433.93 |
| Dec 08 2014 |
10799 |
433.93 |
| Dec 01 2014 |
10831 |
433.93 |
| Nov 24 2014 |
10840 |
433.93 |
| Nov 17 2014 |
10908 |
433.93 |
| Nov 10 2014 |
10950 |
433.93 |
| Nov 03 2014 |
10859 |
433.93 |
| Oct 27 2014 |
10897 |
433.93 |
| Oct 20 2014 |
11081 |
433.93 |
| Oct 13 2014 |
10960 |
433.93 |
| Oct 06 2014 |
10894 |
433.93 |
| Sep 29 2014 |
11007 |
433.93 |
| Sep 22 2014 |
11029 |
433.93 |
| Sep 15 2014 |
10983 |
433.93 |
| Sep 08 2014 |
10962 |
433.93 |
| Sep 01 2014 |
11028 |
433.93 |
| Aug 25 2014 |
11038 |
433.93 |
| Aug 18 2014 |
11040 |
433.93 |
| Aug 11 2014 |
11040 |
433.93 |
| Aug 04 2014 |
11040 |
433.93 |
| Jul 28 2014 |
11040 |
433.93 |
| Jul 21 2014 |
11059 |
433.93 |
| Jul 14 2014 |
11059 |
433.93 |
| Jul 07 2014 |
11059 |
433.93 |
| Jun 30 2014 |
11059 |
433.93 |
| Jun 23 2014 |
11059 |
433.93 |
| Jun 16 2014 |
11059 |
433.93 |
| Jun 09 2014 |
11059 |
433.93 |
| Jun 02 2014 |
11059 |
433.93 |
| May 26 2014 |
11059 |
433.93 |
| May 19 2014 |
11059 |
433.93 |
| May 12 2014 |
11061 |
433.93 |
| May 05 2014 |
11061 |
433.93 |
| Apr 28 2014 |
11062 |
433.93 |
| Apr 21 2014 |
11062 |
433.93 |
| Apr 14 2014 |
11080 |
433.93 |
| Apr 07 2014 |
11080 |
433.93 |
| Mar 31 2014 |
11081 |
433.93 |
| Mar 24 2014 |
11081 |
433.93 |
| Mar 17 2014 |
11081 |
433.93 |
| Mar 10 2014 |
11081 |
433.93 |
| Mar 03 2014 |
11081 |
433.93 |
| Feb 24 2014 |
11075 |
433.93 |
| Feb 17 2014 |
11087 |
433.93 |
| Feb 10 2014 |
11086 |
433.93 |
| Feb 03 2014 |
11071 |
433.93 |
| Jan 27 2014 |
11136 |
433.93 |
| Jan 20 2014 |
11092 |
433.93 |
| Jan 13 2014 |
10930 |
433.93 |
| Jan 06 2014 |
10882 |
433.93 |
| Dec 30 2013 |
10976 |
433.93 |
| Dec 23 2013 |
12934 |
456.05 |
| Dec 16 2013 |
12215 |
450.42 |
| Dec 09 2013 |
12266 |
450.42 |
| Dec 02 2013 |
12437 |
450.42 |
| Nov 25 2013 |
12653 |
450.42 |
| Nov 18 2013 |
12771 |
450.42 |
| Nov 11 2013 |
12714 |
450.42 |
| Nov 04 2013 |
12616 |
450.42 |
| Oct 28 2013 |
12509 |
450.42 |
| Oct 21 2013 |
12253 |
450.42 |
| Oct 14 2013 |
12193 |
450.42 |
| Oct 07 2013 |
12172 |
450.42 |
| Sep 30 2013 |
12153 |
450.42 |
| Sep 23 2013 |
12160 |
450.42 |
| Sep 16 2013 |
12157 |
450.42 |
| Sep 09 2013 |
12172 |
450.42 |
| Sep 02 2013 |
12240 |
450.42 |
| Aug 26 2013 |
12211 |
450.42 |
| Aug 19 2013 |
12230 |
450.42 |
| Aug 12 2013 |
12230 |
450.42 |
| Aug 05 2013 |
12232 |
450.42 |
| Jul 29 2013 |
12233 |
450.42 |
| Jul 22 2013 |
12270 |
450.42 |
| Jul 15 2013 |
12270 |
450.42 |
| Jul 08 2013 |
12270 |
450.42 |
| Jul 01 2013 |
12270 |
450.42 |
| Jun 24 2013 |
12271 |
450.42 |
| Jun 17 2013 |
12271 |
450.42 |
| Jun 10 2013 |
12271 |
450.42 |
| Jun 03 2013 |
12271 |
450.42 |
| May 27 2013 |
12271 |
450.42 |
| May 20 2013 |
12271 |
450.42 |
| May 13 2013 |
12271 |
450.42 |
| May 06 2013 |
12271 |
450.42 |
| Apr 29 2013 |
12271 |
450.42 |
| Apr 22 2013 |
12241 |
450.42 |
| Apr 15 2013 |
12249 |
450.42 |
| Apr 08 2013 |
12249 |
450.42 |
| Apr 01 2013 |
12250 |
450.42 |
| Mar 25 2013 |
12243 |
450.42 |
| Mar 18 2013 |
12243 |
450.42 |
| Mar 11 2013 |
12243 |
450.42 |
| Mar 04 2013 |
12243 |
450.42 |
| Feb 25 2013 |
12243 |
450.42 |
| Feb 18 2013 |
12250 |
450.42 |
| Feb 11 2013 |
12259 |
450.42 |
| Feb 04 2013 |
12227 |
450.42 |
| Jan 28 2013 |
12273 |
450.42 |
| Jan 21 2013 |
12293 |
450.42 |
| Jan 14 2013 |
12371 |
450.42 |
| Jan 07 2013 |
11815 |
444.79 |
