| Dec 16 2013 |
11273 |
440.63 |
| Dec 09 2013 |
11309 |
440.63 |
| Dec 02 2013 |
11499 |
440.63 |
| Nov 25 2013 |
11699 |
440.63 |
| Nov 18 2013 |
11803 |
440.63 |
| Nov 11 2013 |
11748 |
440.63 |
| Nov 04 2013 |
11647 |
440.63 |
| Oct 28 2013 |
11543 |
440.63 |
| Oct 21 2013 |
11313 |
440.63 |
| Oct 14 2013 |
11252 |
440.63 |
| Oct 07 2013 |
11221 |
440.63 |
| Sep 30 2013 |
11235 |
440.63 |
| Sep 23 2013 |
11250 |
440.63 |
| Sep 16 2013 |
11258 |
440.63 |
| Sep 09 2013 |
11258 |
440.63 |
| Sep 02 2013 |
11330 |
440.63 |
| Aug 26 2013 |
11299 |
440.63 |
| Aug 19 2013 |
11320 |
440.63 |
| Aug 12 2013 |
11320 |
440.63 |
| Aug 05 2013 |
11322 |
440.63 |
| Jul 29 2013 |
11323 |
440.63 |
| Jul 22 2013 |
11360 |
440.63 |
| Jul 15 2013 |
11360 |
440.63 |
| Jul 08 2013 |
11360 |
440.63 |
| Jul 01 2013 |
11360 |
440.63 |
| Jun 24 2013 |
11361 |
440.63 |
| Jun 17 2013 |
11361 |
440.63 |
| Jun 10 2013 |
11361 |
440.63 |
| Jun 03 2013 |
11361 |
440.63 |
| May 27 2013 |
11361 |
440.63 |
| May 20 2013 |
11361 |
440.63 |
| May 13 2013 |
11361 |
440.63 |
| May 06 2013 |
11361 |
440.63 |
| Apr 29 2013 |
11361 |
440.63 |
| Apr 22 2013 |
11330 |
440.63 |
| Apr 15 2013 |
11338 |
440.63 |
| Apr 08 2013 |
11338 |
440.63 |
| Apr 01 2013 |
11338 |
440.63 |
| Mar 25 2013 |
11331 |
440.63 |
| Mar 18 2013 |
11331 |
440.63 |
| Mar 11 2013 |
11331 |
440.63 |
| Mar 04 2013 |
11331 |
440.63 |
| Feb 25 2013 |
11331 |
440.63 |
| Feb 18 2013 |
11339 |
440.63 |
| Feb 11 2013 |
11348 |
440.63 |
| Feb 04 2013 |
11320 |
440.63 |
| Jan 28 2013 |
11370 |
440.63 |
| Jan 21 2013 |
11386 |
440.63 |
| Jan 14 2013 |
11461 |
440.63 |
| Jan 07 2013 |
11421 |
440.63 |
