| Dec 08 2017 |
3465 |
304.47 |
| Dec 01 2017 |
3477 |
304.47 |
| Nov 24 2017 |
3506 |
304.47 |
| Nov 17 2017 |
3466 |
304.47 |
| Nov 10 2017 |
3521 |
304.47 |
| Nov 03 2017 |
3493 |
304.47 |
| Oct 27 2017 |
3399 |
304.47 |
| Oct 20 2017 |
3407 |
304.47 |
| Oct 13 2017 |
3368 |
304.47 |
| Oct 06 2017 |
3311 |
304.47 |
| Sep 29 2017 |
3315 |
304.47 |
| Sep 22 2017 |
3314 |
304.47 |
| Sep 15 2017 |
3352 |
304.47 |
| Sep 08 2017 |
3329 |
304.47 |
| Sep 01 2017 |
3352 |
304.47 |
| Aug 25 2017 |
3362 |
304.47 |
| Aug 18 2017 |
3363 |
304.47 |
| Aug 11 2017 |
3358 |
304.47 |
| Aug 04 2017 |
3365 |
304.47 |
| Jul 28 2017 |
3364 |
304.47 |
| Jul 21 2017 |
3368 |
304.47 |
| Jul 14 2017 |
3380 |
304.47 |
| Jul 07 2017 |
3379 |
304.47 |
| Jun 30 2017 |
3382 |
304.47 |
| Jun 23 2017 |
3382 |
304.47 |
| Jun 16 2017 |
3400 |
304.47 |
| Jun 09 2017 |
3397 |
304.47 |
| Jun 02 2017 |
3396 |
304.47 |
| May 26 2017 |
3323 |
304.47 |
| May 19 2017 |
3337 |
304.47 |
| May 12 2017 |
3313 |
304.47 |
| May 05 2017 |
3313 |
304.47 |
| Apr 28 2017 |
3308 |
304.47 |
| Apr 21 2017 |
3301 |
304.47 |
| Apr 14 2017 |
3304 |
304.47 |
| Apr 07 2017 |
3303 |
304.47 |
| Mar 31 2017 |
3303 |
304.47 |
| Mar 24 2017 |
3303 |
304.47 |
| Mar 17 2017 |
3299 |
304.47 |
| Mar 10 2017 |
3306 |
304.47 |
| Mar 03 2017 |
3306 |
304.47 |
| Feb 24 2017 |
3309 |
304.47 |
| Feb 17 2017 |
3317 |
304.47 |
| Feb 10 2017 |
3329 |
304.47 |
| Feb 03 2017 |
3317 |
304.47 |
| Jan 27 2017 |
3322 |
304.47 |
| Jan 20 2017 |
3341 |
304.47 |
| Jan 13 2017 |
3343 |
304.47 |
| Jan 06 2017 |
3415 |
304.47 |
| Dec 30 2016 |
3440 |
304.47 |
| Dec 23 2016 |
3439 |
304.47 |
| Dec 16 2016 |
3433 |
304.47 |
| Dec 30 2013 |
8636 |
407.79 |
| Dec 23 2013 |
8453 |
407.79 |
| Dec 16 2013 |
9357 |
420.06 |
| Dec 09 2013 |
9409 |
420.06 |
| Dec 02 2013 |
9585 |
420.06 |
| Nov 25 2013 |
9761 |
420.06 |
| Nov 18 2013 |
9849 |
420.06 |
| Nov 11 2013 |
9742 |
420.06 |
| Nov 04 2013 |
9672 |
420.06 |
| Oct 28 2013 |
9645 |
420.06 |
| Oct 21 2013 |
9470 |
420.06 |
| Oct 14 2013 |
9424 |
420.06 |
| Oct 07 2013 |
9383 |
420.06 |
| Sep 30 2013 |
9383 |
420.06 |
| Sep 23 2013 |
9374 |
420.06 |
| Sep 16 2013 |
9395 |
420.06 |
| Sep 09 2013 |
9430 |
420.06 |
| Sep 02 2013 |
9501 |
420.06 |
| Aug 26 2013 |
9472 |
420.06 |
| Aug 19 2013 |
9486 |
420.06 |
| Aug 12 2013 |
9486 |
420.06 |
| Aug 05 2013 |
9488 |
420.06 |
| Jul 29 2013 |
9489 |
420.06 |
| Jul 22 2013 |
9520 |
420.06 |
| Jul 15 2013 |
9520 |
420.06 |
| Jul 08 2013 |
9520 |
420.06 |
| Jul 01 2013 |
9520 |
420.06 |
| Jun 24 2013 |
9520 |
420.06 |
| Jun 17 2013 |
9520 |
420.06 |
| Jun 10 2013 |
9520 |
420.06 |
| Jun 03 2013 |
9520 |
420.06 |
| May 27 2013 |
9520 |
420.06 |
| May 20 2013 |
9520 |
420.06 |
| May 13 2013 |
9520 |
420.06 |
| May 06 2013 |
9520 |
420.06 |
| Apr 29 2013 |
9520 |
420.06 |
| Apr 22 2013 |
9500 |
420.06 |
| Apr 15 2013 |
9509 |
420.06 |
| Apr 08 2013 |
9509 |
420.06 |
| Apr 01 2013 |
9508 |
420.06 |
| Mar 25 2013 |
9505 |
420.06 |
| Mar 18 2013 |
9505 |
420.06 |
| Mar 11 2013 |
9505 |
420.06 |
| Mar 04 2013 |
9505 |
420.06 |
| Feb 25 2013 |
9505 |
420.06 |
| Feb 18 2013 |
9512 |
420.06 |
| Feb 11 2013 |
9522 |
420.06 |
| Feb 04 2013 |
9490 |
420.06 |
| Jan 28 2013 |
9536 |
420.06 |
| Jan 21 2013 |
9542 |
420.06 |
| Jan 14 2013 |
9621 |
420.06 |
| Jan 07 2013 |
10646 |
432.32 |
