| Dec 08 2017 |
2881 |
290.48 |
| Dec 01 2017 |
2896 |
290.48 |
| Nov 24 2017 |
2893 |
290.48 |
| Nov 17 2017 |
2871 |
290.48 |
| Nov 10 2017 |
2926 |
290.48 |
| Nov 03 2017 |
2905 |
290.48 |
| Oct 27 2017 |
2842 |
290.48 |
| Oct 20 2017 |
2877 |
290.48 |
| Oct 13 2017 |
2831 |
290.48 |
| Oct 06 2017 |
2775 |
290.48 |
| Sep 29 2017 |
2777 |
290.48 |
| Sep 22 2017 |
2786 |
290.48 |
| Sep 15 2017 |
2805 |
290.48 |
| Sep 08 2017 |
2780 |
290.48 |
| Sep 01 2017 |
2805 |
290.48 |
| Aug 25 2017 |
2818 |
290.48 |
| Aug 18 2017 |
2819 |
290.48 |
| Aug 11 2017 |
2821 |
290.48 |
| Aug 04 2017 |
2823 |
290.48 |
| Jul 28 2017 |
2824 |
290.48 |
| Jul 21 2017 |
2831 |
290.48 |
| Jul 14 2017 |
2841 |
290.48 |
| Jul 07 2017 |
2840 |
290.48 |
| Jun 30 2017 |
2846 |
290.48 |
| Jun 23 2017 |
2846 |
290.48 |
| Jun 16 2017 |
2865 |
290.48 |
| Jun 09 2017 |
2860 |
290.48 |
| Jun 02 2017 |
2858 |
290.48 |
| May 26 2017 |
2793 |
290.48 |
| May 19 2017 |
2807 |
290.48 |
| May 12 2017 |
2783 |
290.48 |
| May 05 2017 |
2781 |
290.48 |
| Apr 28 2017 |
2775 |
290.48 |
| Apr 21 2017 |
2763 |
290.48 |
| Apr 14 2017 |
2764 |
290.48 |
| Apr 07 2017 |
2764 |
290.48 |
| Mar 31 2017 |
2764 |
290.48 |
| Mar 24 2017 |
2764 |
290.48 |
| Mar 17 2017 |
2764 |
290.48 |
| Mar 10 2017 |
2768 |
290.48 |
| Mar 03 2017 |
2768 |
290.48 |
| Feb 24 2017 |
2774 |
290.48 |
| Feb 17 2017 |
2776 |
290.48 |
| Feb 10 2017 |
2785 |
290.48 |
| Feb 03 2017 |
2780 |
290.48 |
| Jan 27 2017 |
2784 |
290.48 |
| Jan 20 2017 |
2793 |
290.48 |
| Jan 13 2017 |
2793 |
290.48 |
| Jan 06 2017 |
2835 |
289.14 |
| Dec 30 2016 |
2857 |
289.14 |
| Dec 23 2016 |
2995 |
293 |
| Dec 16 2016 |
2989 |
293 |
| Dec 09 2016 |
3038 |
294.27 |
| Dec 02 2016 |
3052 |
294.27 |
| Nov 25 2016 |
3037 |
294.27 |
| Nov 18 2016 |
3004 |
294.27 |
| Nov 11 2016 |
3023 |
294.27 |
| Nov 04 2016 |
3008 |
294.27 |
| Oct 28 2016 |
2985 |
294.27 |
| Oct 21 2016 |
3018 |
294.27 |
| Oct 14 2016 |
2986 |
294.27 |
| Oct 07 2016 |
3063 |
294.27 |
| Sep 30 2016 |
3005 |
294.27 |
| Sep 23 2016 |
2936 |
294.27 |
| Sep 16 2016 |
2881 |
294.27 |
| Sep 09 2016 |
2910 |
294.27 |
| Sep 02 2016 |
2866 |
294.27 |
| Aug 26 2016 |
2875 |
294.27 |
| Aug 19 2016 |
2763 |
294.27 |
| Aug 12 2016 |
2759 |
294.27 |
| Aug 05 2016 |
2772 |
294.27 |
| Jul 29 2016 |
2772 |
294.27 |
| Jul 22 2016 |
2767 |
294.27 |
| Jun 28 2016 |
2767 |
294.27 |
| Jun 21 2016 |
2775 |
294.27 |
| Jun 14 2016 |
2775 |
294.27 |
| Jun 07 2016 |
2775 |
294.27 |
| May 31 2016 |
2775 |
294.27 |
| May 24 2016 |
2775 |
294.27 |
| May 17 2016 |
2772 |
294.27 |
| May 10 2016 |
2772 |
294.27 |
| May 03 2016 |
2772 |
294.27 |
| Apr 26 2016 |
2772 |
294.27 |
| Apr 19 2016 |
2768 |
294.27 |
| Apr 12 2016 |
2774 |
294.27 |
| Apr 05 2016 |
2774 |
294.27 |
| Mar 29 2016 |
2774 |
294.27 |
| Mar 22 2016 |
2774 |
294.27 |
| Mar 15 2016 |
2773 |
294.27 |
| Mar 08 2016 |
2776 |
294.27 |
| Mar 01 2016 |
2776 |
294.27 |
| Feb 23 2016 |
2772 |
294.27 |
| Feb 16 2016 |
2761 |
294.27 |
| Feb 09 2016 |
2761 |
294.27 |
| Feb 02 2016 |
2733 |
294.27 |
| Jan 26 2016 |
2742 |
294.27 |
| Jan 19 2016 |
2748 |
294.27 |
| Jan 12 2016 |
2759 |
300.73 |
| Jan 05 2016 |
2891 |
300.73 |
| Dec 16 2013 |
6772 |
386.62 |
| Dec 09 2013 |
6790 |
386.62 |
| Dec 02 2013 |
6898 |
386.62 |
| Nov 25 2013 |
7012 |
386.62 |
| Nov 18 2013 |
7074 |
386.62 |
| Nov 11 2013 |
7031 |
386.62 |
| Nov 04 2013 |
6965 |
386.62 |
| Oct 28 2013 |
6969 |
386.62 |
| Oct 21 2013 |
6825 |
386.62 |
| Oct 14 2013 |
6772 |
386.62 |
| Oct 07 2013 |
6785 |
386.62 |
| Sep 30 2013 |
6784 |
386.62 |
| Sep 23 2013 |
6749 |
386.62 |
| Sep 16 2013 |
6788 |
386.62 |
| Sep 09 2013 |
6813 |
386.62 |
| Sep 02 2013 |
6861 |
386.62 |
| Aug 26 2013 |
6839 |
386.62 |
| Aug 19 2013 |
6851 |
386.62 |
| Aug 12 2013 |
6851 |
386.62 |
| Aug 05 2013 |
6852 |
386.62 |
| Jul 29 2013 |
6853 |
386.62 |
| Jul 22 2013 |
6877 |
386.62 |
| Jul 15 2013 |
6877 |
386.62 |
| Jul 08 2013 |
6877 |
386.62 |
| Jul 01 2013 |
6877 |
386.62 |
| Jun 24 2013 |
6877 |
386.62 |
| Jun 17 2013 |
6877 |
386.62 |
| Jun 10 2013 |
6877 |
386.62 |
| Jun 03 2013 |
6877 |
386.62 |
| May 27 2013 |
6877 |
386.62 |
| May 20 2013 |
6877 |
386.62 |
| May 13 2013 |
6877 |
386.62 |
| May 06 2013 |
6877 |
386.62 |
| Apr 29 2013 |
6877 |
386.62 |
| Apr 22 2013 |
6865 |
386.62 |
| Apr 15 2013 |
6872 |
386.62 |
| Apr 08 2013 |
6872 |
386.62 |
| Apr 01 2013 |
6872 |
386.62 |
| Mar 25 2013 |
6868 |
386.62 |
| Mar 18 2013 |
6868 |
386.62 |
| Mar 11 2013 |
6868 |
386.62 |
| Mar 04 2013 |
6868 |
386.62 |
| Feb 25 2013 |
6868 |
386.62 |
| Feb 18 2013 |
6876 |
386.62 |
| Feb 11 2013 |
6884 |
386.62 |
| Feb 04 2013 |
6852 |
386.62 |
| Jan 28 2013 |
6891 |
386.62 |
| Jan 21 2013 |
6906 |
386.62 |
| Jan 14 2013 |
6977 |
386.62 |
| Jan 07 2013 |
6954 |
386.62 |
