| Dec 16 2013 |
6220 |
378.31 |
| Dec 09 2013 |
6208 |
378.31 |
| Dec 02 2013 |
6311 |
378.31 |
| Nov 25 2013 |
6405 |
378.31 |
| Nov 18 2013 |
6462 |
378.31 |
| Nov 11 2013 |
6422 |
378.31 |
| Nov 04 2013 |
6404 |
378.31 |
| Oct 28 2013 |
6414 |
378.31 |
| Oct 21 2013 |
6287 |
378.31 |
| Oct 14 2013 |
6228 |
378.31 |
| Oct 07 2013 |
6266 |
378.31 |
| Sep 30 2013 |
6259 |
378.31 |
| Sep 23 2013 |
6206 |
378.31 |
| Sep 16 2013 |
6254 |
378.31 |
| Sep 09 2013 |
6262 |
378.31 |
| Sep 02 2013 |
6310 |
378.31 |
| Aug 26 2013 |
6288 |
378.31 |
| Aug 19 2013 |
6300 |
378.31 |
| Aug 12 2013 |
6300 |
378.31 |
| Aug 05 2013 |
6301 |
378.31 |
| Jul 29 2013 |
6302 |
378.31 |
| Jul 22 2013 |
6322 |
378.31 |
| Jul 15 2013 |
6322 |
378.31 |
| Jul 08 2013 |
6322 |
378.31 |
| Jul 01 2013 |
6322 |
378.31 |
| Jun 24 2013 |
6322 |
378.31 |
| Jun 17 2013 |
6322 |
378.31 |
| Jun 10 2013 |
6322 |
378.31 |
| Jun 03 2013 |
6322 |
378.31 |
| May 27 2013 |
6322 |
378.31 |
| May 20 2013 |
6322 |
378.31 |
| May 13 2013 |
6322 |
378.31 |
| May 06 2013 |
6322 |
378.31 |
| Apr 29 2013 |
6322 |
378.31 |
| Apr 22 2013 |
6312 |
378.31 |
| Apr 15 2013 |
6320 |
378.31 |
| Apr 08 2013 |
6320 |
378.31 |
| Apr 01 2013 |
6320 |
378.31 |
| Mar 25 2013 |
6318 |
378.31 |
| Mar 18 2013 |
6318 |
378.31 |
| Mar 11 2013 |
6318 |
378.31 |
| Mar 04 2013 |
6318 |
378.31 |
| Feb 25 2013 |
6318 |
378.31 |
| Feb 18 2013 |
6325 |
378.31 |
| Feb 11 2013 |
6333 |
378.31 |
| Feb 04 2013 |
6303 |
378.31 |
| Jan 28 2013 |
6334 |
378.31 |
| Jan 21 2013 |
6350 |
378.31 |
| Jan 14 2013 |
6417 |
378.31 |
| Jan 07 2013 |
6395 |
378.31 |
