| Jan 11 2019 |
3294 |
302.07 |
| Jan 04 2019 |
3318 |
302.07 |
| Dec 28 2018 |
3034 |
294.64 |
| Dec 21 2018 |
3238 |
300.43 |
| Dec 14 2018 |
3210 |
300.43 |
| Dec 07 2018 |
3267 |
300.43 |
| Nov 30 2018 |
3290 |
300.43 |
| Nov 23 2018 |
3296 |
300.43 |
| Nov 16 2018 |
3329 |
300.43 |
| Nov 09 2018 |
3277 |
300.43 |
| Nov 02 2018 |
3293 |
300.43 |
| Oct 26 2018 |
3174 |
300.43 |
| Oct 19 2018 |
2698 |
287.62 |
| Oct 12 2018 |
2490 |
280.69 |
| Oct 05 2018 |
2420 |
280.69 |
| Sep 28 2018 |
2439 |
280.69 |
| Sep 21 2018 |
2448 |
280.69 |
| Sep 14 2018 |
2413 |
280.69 |
| Sep 07 2018 |
2433 |
280.69 |
| Aug 31 2018 |
2413 |
280.69 |
| Aug 24 2018 |
2414 |
280.69 |
| Aug 17 2018 |
2419 |
280.69 |
| Aug 10 2018 |
2421 |
280.69 |
| Aug 03 2018 |
2427 |
280.69 |
| Jul 27 2018 |
2433 |
280.69 |
| Jul 20 2018 |
2434 |
280.69 |
| Jul 13 2018 |
2431 |
280.69 |
| Jul 06 2018 |
2431 |
280.69 |
| Jun 29 2018 |
2460 |
280.69 |
| Jun 22 2018 |
2460 |
280.69 |
| Jun 15 2018 |
2462 |
280.69 |
| Jun 08 2018 |
2464 |
280.69 |
| Jun 01 2018 |
2464 |
280.69 |
| May 25 2018 |
2479 |
280.69 |
| May 18 2018 |
2482 |
280.69 |
| May 11 2018 |
2493 |
280.69 |
| May 04 2018 |
2520 |
280.69 |
| Apr 27 2018 |
2521 |
280.69 |
| Apr 20 2018 |
2534 |
280.69 |
| Apr 13 2018 |
2534 |
280.69 |
| Apr 06 2018 |
2534 |
280.69 |
| Mar 30 2018 |
2534 |
280.69 |
| Mar 23 2018 |
2534 |
280.69 |
| Mar 16 2018 |
2535 |
280.69 |
| Mar 09 2018 |
2535 |
280.69 |
| Mar 02 2018 |
2535 |
280.69 |
| Feb 23 2018 |
2534 |
280.69 |
| Feb 16 2018 |
2539 |
280.69 |
| Feb 09 2018 |
2533 |
280.69 |
| Feb 02 2018 |
1715 |
254.95 |
| Jan 26 2018 |
1722 |
254.95 |
| Jan 19 2018 |
1241 |
237.7 |
| Jan 12 2018 |
1119 |
237.7 |
| Jan 05 2018 |
1114 |
234.04 |
| Dec 29 2017 |
1110 |
234.04 |
| Dec 22 2017 |
1109 |
234.04 |
| Dec 15 2017 |
1103 |
234 |
| Dec 08 2017 |
1155 |
234 |
| Dec 01 2017 |
1150 |
234 |
| Nov 24 2017 |
931 |
222.51 |
| Nov 17 2017 |
919 |
222.51 |
| Nov 10 2017 |
503 |
198.28 |
| Nov 03 2017 |
500 |
198.28 |
| Oct 27 2017 |
477 |
198.28 |
| Oct 20 2017 |
478 |
198.28 |
| Oct 13 2017 |
378 |
191.36 |
| Oct 06 2017 |
375 |
191.36 |
| Sep 29 2017 |
375 |
191.36 |
| Sep 22 2017 |
367 |
191.36 |
| Sep 15 2017 |
364 |
191.36 |
| Sep 08 2017 |
365 |
191.36 |
| Sep 01 2017 |
363 |
191.36 |
| Aug 25 2017 |
366 |
191.36 |
| Aug 18 2017 |
365 |
191.36 |
| Aug 11 2017 |
365 |
191.36 |
| Aug 04 2017 |
366 |
191.36 |
| Jul 28 2017 |
366 |
191.36 |
| Jul 21 2017 |
366 |
191.36 |
| Jul 14 2017 |
365 |
191.36 |
| Jul 07 2017 |
365 |
191.36 |
| Jun 30 2017 |
364 |
191.36 |
| Jun 23 2017 |
364 |
191.36 |
| Jun 16 2017 |
364 |
191.36 |
| Jun 09 2017 |
363 |
191.36 |
| Jun 02 2017 |
363 |
191.36 |
| May 26 2017 |
361 |
191.36 |
| May 19 2017 |
361 |
191.36 |
| May 12 2017 |
361 |
191.36 |
| May 05 2017 |
361 |
191.36 |
| Apr 28 2017 |
360 |
191.36 |
| Apr 21 2017 |
360 |
191.36 |
| Apr 14 2017 |
361 |
191.36 |
| Apr 07 2017 |
361 |
191.36 |
| Mar 31 2017 |
361 |
191.36 |
| Mar 24 2017 |
361 |
191.36 |
| Mar 17 2017 |
361 |
191.36 |
| Mar 10 2017 |
361 |
191.36 |
| Mar 03 2017 |
361 |
191.36 |
| Feb 24 2017 |
361 |
191.36 |
| Feb 17 2017 |
361 |
191.36 |
| Feb 10 2017 |
361 |
191.36 |
| Feb 03 2017 |
361 |
191.36 |
| Jan 27 2017 |
356 |
191.36 |
| Jan 20 2017 |
376 |
193.12 |
| Jan 13 2017 |
374 |
193.12 |
| Jan 06 2017 |
366 |
193.12 |
| Dec 30 2016 |
368 |
193.12 |
| Dec 23 2016 |
365 |
193.12 |
| Dec 16 2016 |
362 |
193.12 |
| Dec 09 2016 |
357 |
193.12 |
| Dec 02 2016 |
353 |
193.12 |
| Nov 25 2016 |
382 |
196.22 |
| Nov 18 2016 |
374 |
196.22 |
| Nov 11 2016 |
484 |
205.03 |
| Nov 04 2016 |
480 |
205.03 |
| Oct 28 2016 |
469 |
205.03 |
| Oct 21 2016 |
682 |
218.17 |
| Oct 14 2016 |
829 |
223.92 |
| Oct 07 2016 |
864 |
223.92 |
| Sep 30 2016 |
836 |
223.92 |
| Sep 23 2016 |
822 |
223.92 |
| Sep 16 2016 |
820 |
223.92 |
| Sep 09 2016 |
849 |
223.92 |
| Sep 02 2016 |
820 |
223.92 |
| Aug 26 2016 |
822 |
223.92 |
| Aug 19 2016 |
804 |
223.92 |
| Aug 12 2016 |
803 |
223.92 |
| Aug 05 2016 |
810 |
223.92 |
| Jul 29 2016 |
810 |
223.92 |
| Jul 22 2016 |
810 |
223.92 |
| Jun 28 2016 |
810 |
223.92 |
| Jun 21 2016 |
810 |
223.92 |
| Jun 14 2016 |
810 |
223.92 |
| Jun 07 2016 |
810 |
223.92 |
| May 31 2016 |
810 |
223.92 |
| May 24 2016 |
810 |
223.92 |
| May 17 2016 |
812 |
223.92 |
| May 10 2016 |
812 |
223.92 |
| May 03 2016 |
812 |
223.92 |
| Apr 26 2016 |
812 |
223.92 |
| Apr 19 2016 |
812 |
223.92 |
| Apr 12 2016 |
811 |
223.92 |
| Apr 05 2016 |
811 |
223.92 |
| Mar 29 2016 |
811 |
223.92 |
| Mar 22 2016 |
810 |
223.92 |
| Mar 15 2016 |
811 |
223.92 |
| Mar 08 2016 |
811 |
223.92 |
| Mar 01 2016 |
810 |
223.92 |
| Feb 23 2016 |
919 |
229.35 |
| Feb 16 2016 |
918 |
229.35 |
| Feb 09 2016 |
918 |
229.35 |
| Feb 02 2016 |
945 |
230.99 |
| Jan 26 2016 |
948 |
230.99 |
| Jan 19 2016 |
952 |
230.99 |
| Jan 12 2016 |
725 |
224.92 |
| Jan 05 2016 |
760 |
224.92 |
| Dec 29 2015 |
837 |
229.07 |
| Dec 22 2015 |
819 |
229.07 |
| Dec 15 2015 |
932 |
235.4 |
| Dec 08 2015 |
947 |
235.4 |
| Dec 01 2015 |
1041 |
240.96 |
| Nov 24 2015 |
1045 |
240.96 |
| Nov 17 2015 |
974 |
240.96 |
| Nov 10 2015 |
1156 |
249.75 |
| Nov 03 2015 |
1077 |
246.22 |
| Oct 27 2015 |
1128 |
247.79 |
| Oct 20 2015 |
925 |
241.25 |
| Oct 13 2015 |
842 |
241.25 |
| Oct 06 2015 |
1480 |
266.12 |
| Sep 29 2015 |
1490 |
266.12 |
| Sep 22 2015 |
29854 |
266.12 |
| Sep 15 2015 |
7777 |
266.12 |
| Sep 14 2015 |
1465 |
266.12 |
| Sep 07 2015 |
1469 |
266.12 |
| Aug 31 2015 |
1453 |
266.12 |
| Aug 24 2015 |
1446 |
266.12 |
| Aug 17 2015 |
1446 |
266.12 |
| Aug 10 2015 |
1447 |
266.12 |
| Aug 03 2015 |
1447 |
266.12 |
| Jul 27 2015 |
1447 |
266.12 |
| Jul 20 2015 |
1447 |
266.12 |
| Jul 13 2015 |
1447 |
266.12 |
| Jul 06 2015 |
1447 |
266.12 |
| Jun 29 2015 |
1447 |
266.12 |
| Jun 22 2015 |
1447 |
266.12 |
| Jun 15 2015 |
1447 |
266.12 |
| Jun 08 2015 |
1465 |
266.12 |
| Jun 01 2015 |
1465 |
266.12 |
| May 25 2015 |
1465 |
266.12 |
| May 18 2015 |
1465 |
266.12 |
| May 11 2015 |
1465 |
266.12 |
| May 04 2015 |
1465 |
266.12 |
| Apr 27 2015 |
1465 |
266.12 |
| Apr 20 2015 |
1464 |
266.12 |
| Apr 13 2015 |
1464 |
266.12 |
| Apr 06 2015 |
1464 |
266.12 |
| Mar 30 2015 |
1464 |
266.12 |
| Mar 23 2015 |
1467 |
266.12 |
| Mar 16 2015 |
1467 |
266.12 |
| Mar 09 2015 |
1467 |
266.12 |
| Mar 02 2015 |
1469 |
266.12 |
| Feb 23 2015 |
1451 |
266.12 |
| Feb 16 2015 |
1456 |
266.12 |
| Feb 09 2015 |
1523 |
268.37 |
| Feb 02 2015 |
1242 |
257.27 |
| Jan 26 2015 |
1236 |
257.27 |
| Jan 19 2015 |
1839 |
279.96 |
| Jan 12 2015 |
1410 |
265.54 |
| Jan 05 2015 |
1425 |
264.44 |
| Dec 29 2014 |
2128 |
290.31 |
| Dec 22 2014 |
1985 |
284.48 |
| Dec 15 2014 |
1744 |
278.82 |
| Dec 08 2014 |
1743 |
278.82 |
| Dec 01 2014 |
1793 |
278.82 |
| Nov 24 2014 |
1824 |
278.82 |
| Nov 17 2014 |
1826 |
278.82 |
| Nov 10 2014 |
1826 |
278.82 |
| Nov 03 2014 |
1773 |
278.82 |
| Oct 27 2014 |
1785 |
278.82 |
| Oct 20 2014 |
1824 |
278.82 |
| Oct 13 2014 |
1755 |
278.82 |
| Oct 06 2014 |
1777 |
278.82 |
| Sep 29 2014 |
1753 |
278.82 |
| Sep 22 2014 |
1769 |
278.82 |
| Sep 15 2014 |
1768 |
278.82 |
| Sep 08 2014 |
1791 |
278.82 |
| Sep 01 2014 |
1801 |
278.82 |
| Aug 25 2014 |
1807 |
278.82 |
| Aug 18 2014 |
1810 |
278.82 |
| Aug 11 2014 |
1810 |
278.82 |
| Aug 04 2014 |
1810 |
278.82 |
| Jul 28 2014 |
1810 |
278.82 |
| Jul 21 2014 |
1813 |
278.82 |
| Jul 14 2014 |
1813 |
278.82 |
| Jul 07 2014 |
1813 |
278.82 |
| Jun 30 2014 |
1813 |
278.82 |
| Jun 23 2014 |
1813 |
278.82 |
| Jun 16 2014 |
1813 |
278.82 |
| Jun 09 2014 |
1813 |
278.82 |
| Jun 02 2014 |
1813 |
278.82 |
| May 26 2014 |
1813 |
278.82 |
| May 19 2014 |
1813 |
278.82 |
| May 12 2014 |
1813 |
278.82 |
| May 05 2014 |
1813 |
278.82 |
| Apr 28 2014 |
1813 |
278.82 |
| Apr 21 2014 |
1813 |
278.82 |
| Apr 14 2014 |
1817 |
278.82 |
| Apr 07 2014 |
1817 |
278.82 |
| Mar 31 2014 |
1817 |
278.82 |
| Mar 24 2014 |
1817 |
278.82 |
| Mar 17 2014 |
1817 |
278.82 |
| Mar 10 2014 |
1817 |
278.82 |
| Mar 03 2014 |
1817 |
278.82 |
| Feb 24 2014 |
2016 |
285.65 |
| Feb 17 2014 |
2016 |
285.65 |
| Feb 10 2014 |
2016 |
285.76 |
| Feb 03 2014 |
2009 |
285.76 |
| Jan 27 2014 |
2037 |
285.76 |
| Jan 20 2014 |
2019 |
285.76 |
| Jan 13 2014 |
2324 |
297.38 |
| Jan 06 2014 |
2302 |
297.38 |
| Dec 30 2013 |
2911 |
312.74 |
| Dec 23 2013 |
2822 |
314.58 |
| Dec 16 2013 |
3097 |
322.2 |
| Dec 09 2013 |
3092 |
322.2 |
| Dec 02 2013 |
3131 |
322.2 |
| Nov 25 2013 |
3177 |
322.2 |
| Nov 18 2013 |
3226 |
322.2 |
| Nov 11 2013 |
3190 |
322.2 |
| Nov 04 2013 |
3247 |
322.2 |
| Oct 28 2013 |
3248 |
322.2 |
| Oct 21 2013 |
3159 |
322.2 |
| Oct 14 2013 |
3152 |
322.2 |
| Oct 07 2013 |
3168 |
322.2 |
| Sep 30 2013 |
3158 |
322.2 |
| Sep 23 2013 |
3143 |
322.2 |
| Sep 16 2013 |
3173 |
322.2 |
| Sep 09 2013 |
3175 |
322.2 |
| Sep 02 2013 |
3195 |
322.2 |
| Aug 26 2013 |
3183 |
322.2 |
| Aug 19 2013 |
3190 |
322.2 |
| Aug 12 2013 |
3191 |
322.2 |
| Aug 05 2013 |
3192 |
322.2 |
| Jul 29 2013 |
3192 |
322.2 |
| Jul 22 2013 |
3202 |
322.2 |
| Jul 15 2013 |
3202 |
322.2 |
| Jul 08 2013 |
3201 |
322.2 |
| Jul 01 2013 |
3201 |
322.2 |
| Jun 24 2013 |
3201 |
322.2 |
| Jun 17 2013 |
3201 |
322.2 |
| Jun 10 2013 |
3201 |
322.2 |
| Jun 03 2013 |
3201 |
322.2 |
| May 27 2013 |
3201 |
322.2 |
| May 20 2013 |
3201 |
322.2 |
| May 13 2013 |
3201 |
322.2 |
| May 06 2013 |
3201 |
322.2 |
| Apr 29 2013 |
3201 |
322.2 |
| Apr 22 2013 |
3199 |
322.2 |
| Apr 15 2013 |
3204 |
322.2 |
| Apr 08 2013 |
3204 |
322.2 |
| Apr 01 2013 |
3204 |
322.2 |
| Mar 25 2013 |
3205 |
322.2 |
| Mar 18 2013 |
3205 |
322.2 |
| Mar 11 2013 |
3205 |
322.2 |
| Mar 04 2013 |
3205 |
322.2 |
| Feb 25 2013 |
3205 |
322.2 |
| Feb 18 2013 |
3211 |
322.2 |
| Feb 11 2013 |
3220 |
322.2 |
| Feb 04 2013 |
3204 |
322.2 |
| Jan 28 2013 |
3226 |
322.2 |
| Jan 21 2013 |
3229 |
322.2 |
| Jan 14 2013 |
3271 |
322.2 |
| Jan 07 2013 |
4345 |
345.07 |
