| Dec 16 2013 |
2672 |
311.48 |
| Dec 09 2013 |
2667 |
311.48 |
| Dec 02 2013 |
2709 |
311.48 |
| Nov 25 2013 |
2735 |
311.48 |
| Nov 18 2013 |
2789 |
311.48 |
| Nov 11 2013 |
2775 |
311.48 |
| Nov 04 2013 |
2806 |
311.48 |
| Oct 28 2013 |
2774 |
311.48 |
| Oct 21 2013 |
2732 |
311.48 |
| Oct 14 2013 |
2707 |
311.48 |
| Oct 07 2013 |
2736 |
311.48 |
| Sep 30 2013 |
2739 |
311.48 |
| Sep 23 2013 |
2720 |
311.48 |
| Sep 16 2013 |
2755 |
311.48 |
| Sep 09 2013 |
2749 |
311.48 |
| Sep 02 2013 |
2770 |
311.48 |
| Aug 26 2013 |
2764 |
311.48 |
| Aug 19 2013 |
2771 |
311.48 |
| Aug 12 2013 |
2771 |
311.48 |
| Aug 05 2013 |
2772 |
311.48 |
| Jul 29 2013 |
2772 |
311.48 |
| Jul 22 2013 |
2779 |
311.48 |
| Jul 15 2013 |
2779 |
311.48 |
| Jul 08 2013 |
2778 |
311.48 |
| Jul 01 2013 |
2778 |
311.48 |
| Jun 24 2013 |
2778 |
311.48 |
| Jun 17 2013 |
2778 |
311.48 |
| Jun 10 2013 |
2778 |
311.48 |
| Jun 03 2013 |
2778 |
311.48 |
| May 27 2013 |
2778 |
311.48 |
| May 20 2013 |
2778 |
311.48 |
| May 13 2013 |
2778 |
311.48 |
| May 06 2013 |
2778 |
311.48 |
| Apr 29 2013 |
2778 |
311.48 |
| Apr 22 2013 |
2776 |
311.48 |
| Apr 15 2013 |
2780 |
311.48 |
| Apr 08 2013 |
2780 |
311.48 |
| Apr 01 2013 |
2780 |
311.48 |
| Mar 25 2013 |
2780 |
311.48 |
| Mar 18 2013 |
2780 |
311.48 |
| Mar 11 2013 |
2780 |
311.48 |
| Mar 04 2013 |
2780 |
311.48 |
| Feb 25 2013 |
2780 |
311.48 |
| Feb 18 2013 |
2786 |
311.48 |
| Feb 11 2013 |
2794 |
311.48 |
| Feb 04 2013 |
2777 |
311.48 |
| Jan 28 2013 |
2787 |
311.48 |
| Jan 21 2013 |
2788 |
311.48 |
| Jan 14 2013 |
2826 |
311.48 |
| Jan 07 2013 |
2803 |
311.48 |
| Dec 31 2012 |
2811 |
311.48 |
