Jan 04 2019 |
15455 |
466.41 |
Dec 28 2018 |
16637 |
478.4 |
Dec 21 2018 |
16613 |
479.15 |
Dec 14 2018 |
16716 |
479.15 |
Dec 07 2018 |
16896 |
479.15 |
Nov 30 2018 |
15745 |
465.43 |
Nov 23 2018 |
15911 |
465.43 |
Nov 16 2018 |
16217 |
465.43 |
Nov 09 2018 |
16292 |
465.43 |
Nov 02 2018 |
16334 |
465.43 |
Oct 26 2018 |
16104 |
465.43 |
Oct 19 2018 |
16120 |
465.43 |
Oct 12 2018 |
16007 |
465.43 |
Oct 05 2018 |
15696 |
465.43 |
Sep 28 2018 |
15770 |
465.43 |
Sep 21 2018 |
15745 |
465.43 |
Sep 14 2018 |
15530 |
465.43 |
Sep 07 2018 |
15436 |
465.43 |
Aug 31 2018 |
15304 |
465.43 |
Aug 24 2018 |
15262 |
465.43 |
Aug 17 2018 |
15245 |
465.43 |
Aug 10 2018 |
15253 |
465.43 |
Aug 03 2018 |
15277 |
465.43 |
Jul 27 2018 |
15288 |
465.43 |
Jul 20 2018 |
15307 |
465.43 |
Jul 13 2018 |
15307 |
465.43 |
Jul 06 2018 |
15282 |
465.43 |
Jun 29 2018 |
15342 |
465.43 |
Jun 22 2018 |
15342 |
465.43 |
Jun 15 2018 |
15367 |
465.43 |
Jun 08 2018 |
15391 |
465.43 |
Jun 01 2018 |
15380 |
465.43 |
May 25 2018 |
15396 |
465.43 |
May 18 2018 |
15366 |
465.43 |
May 11 2018 |
15393 |
465.43 |
May 04 2018 |
15462 |
465.43 |
Apr 27 2018 |
15455 |
465.43 |
Apr 20 2018 |
15496 |
465.43 |
Apr 13 2018 |
15492 |
465.43 |
Apr 06 2018 |
15492 |
465.43 |
Mar 30 2018 |
15491 |
465.43 |
Mar 23 2018 |
15491 |
465.43 |
Mar 16 2018 |
15478 |
465.43 |
Mar 09 2018 |
15478 |
465.43 |
Mar 02 2018 |
15483 |
465.43 |
Feb 23 2018 |
15478 |
465.43 |
Feb 16 2018 |
15492 |
465.43 |
Feb 09 2018 |
15488 |
465.43 |
Feb 02 2018 |
15503 |
465.43 |
Jan 26 2018 |
15535 |
465.43 |
Jan 19 2018 |
15483 |
465.43 |
Jan 12 2018 |
15080 |
465.43 |
Jan 05 2018 |
15279 |
465.19 |
Dec 29 2017 |
13390 |
445.99 |
Dec 22 2017 |
10044 |
410.56 |
Dec 15 2017 |
10008 |
410.56 |
Dec 08 2017 |
11601 |
425.28 |
Dec 01 2017 |
13156 |
440 |
Nov 24 2017 |
17336 |
479.72 |
Nov 17 2017 |
17489 |
479.72 |
Nov 10 2017 |
17933 |
479.72 |
Nov 03 2017 |
17926 |
479.72 |
Oct 27 2017 |
17944 |
479.72 |
Oct 20 2017 |
17938 |
479.72 |
Oct 13 2017 |
17699 |
479.72 |
Oct 06 2017 |
17538 |
479.72 |
Sep 29 2017 |
17541 |
479.72 |
Sep 22 2017 |
17465 |
479.72 |
Sep 15 2017 |
17491 |
479.72 |
Sep 08 2017 |
17309 |
479.72 |
Sep 01 2017 |
17332 |
479.72 |
Aug 25 2017 |
17348 |
479.72 |
Aug 18 2017 |
17377 |
479.72 |
Aug 11 2017 |
17284 |
479.72 |
Aug 04 2017 |
17311 |
479.72 |
Jul 28 2017 |
17309 |
479.72 |
Jul 21 2017 |
17333 |
479.72 |
Jul 14 2017 |
17342 |
479.72 |
Jul 07 2017 |
17337 |
479.72 |
Jun 30 2017 |
17347 |
479.72 |
Jun 23 2017 |
17346 |
479.72 |
Jun 16 2017 |
17342 |
479.72 |
Jun 09 2017 |
17316 |
479.72 |
Jun 02 2017 |
17318 |
479.72 |
May 26 2017 |
17147 |
479.72 |
May 19 2017 |
17170 |
479.72 |
May 12 2017 |
17112 |
479.72 |
May 05 2017 |
17060 |
479.72 |
Apr 28 2017 |
17033 |
479.72 |
Apr 21 2017 |
17006 |
479.72 |
Apr 14 2017 |
17029 |
479.72 |
Apr 07 2017 |
17030 |
479.72 |
Mar 31 2017 |
17030 |
479.72 |
Mar 24 2017 |
17031 |
479.72 |
Mar 17 2017 |
17024 |
479.72 |
Mar 10 2017 |
17040 |
479.72 |
Mar 03 2017 |
17040 |
479.72 |
Feb 24 2017 |
17041 |
479.72 |
Feb 17 2017 |
17056 |
479.72 |
Feb 10 2017 |
17076 |
479.72 |
Feb 03 2017 |
17069 |
479.72 |
Jan 27 2017 |
17072 |
479.72 |
Jan 20 2017 |
17098 |
479.72 |
Jan 13 2017 |
17120 |
479.72 |
Jan 06 2017 |
17354 |
479.72 |
Dec 30 2016 |
17416 |
479.72 |
Dec 23 2016 |
17413 |
479.72 |
Dec 16 2016 |
17448 |
479.72 |
Dec 09 2016 |
21631 |
519.44 |
Dec 02 2016 |
22080 |
519.44 |
Dec 15 2014 |
15876 |
486.43 |
Dec 08 2014 |
16020 |
486.43 |
Dec 01 2014 |
16078 |
486.43 |
Nov 24 2014 |
16113 |
486.43 |
Nov 17 2014 |
16269 |
486.43 |
Nov 10 2014 |
16357 |
486.43 |
Nov 03 2014 |
16247 |
486.43 |
Oct 27 2014 |
16274 |
486.43 |
Oct 20 2014 |
16489 |
486.43 |
Oct 13 2014 |
16363 |
486.43 |
Oct 06 2014 |
16120 |
486.43 |
Sep 29 2014 |
16321 |
486.43 |
Sep 22 2014 |
16416 |
486.43 |
Sep 15 2014 |
16285 |
486.43 |
Sep 08 2014 |
16240 |
486.43 |
Sep 01 2014 |
16290 |
486.43 |
Aug 25 2014 |
16308 |
486.43 |
Aug 18 2014 |
16312 |
486.43 |
Aug 11 2014 |
16312 |
486.43 |
Aug 04 2014 |
16312 |
486.43 |
Jul 28 2014 |
16312 |
486.43 |
Jul 21 2014 |
16331 |
486.43 |
Jul 14 2014 |
16331 |
486.43 |
Jul 07 2014 |
16331 |
486.43 |
Jun 30 2014 |
16331 |
486.43 |
Jun 23 2014 |
16331 |
486.43 |
Jun 16 2014 |
16331 |
486.43 |
Jun 09 2014 |
16331 |
486.43 |
Jun 02 2014 |
16331 |
486.43 |
May 26 2014 |
16331 |
486.43 |
May 19 2014 |
16331 |
486.43 |
May 12 2014 |
16333 |
486.43 |
May 05 2014 |
16333 |
486.43 |
Apr 28 2014 |
16334 |
486.43 |
Apr 21 2014 |
16334 |
486.43 |
Apr 14 2014 |
16354 |
486.43 |
Apr 07 2014 |
16354 |
486.43 |
Mar 31 2014 |
16355 |
486.43 |
Mar 24 2014 |
16355 |
486.43 |
Mar 17 2014 |
16355 |
486.43 |
Mar 10 2014 |
16355 |
486.43 |
Mar 03 2014 |
16355 |
486.43 |
Feb 24 2014 |
16350 |
486.43 |
Feb 17 2014 |
16365 |
486.43 |
Feb 10 2014 |
16363 |
486.43 |
Feb 03 2014 |
16350 |
486.43 |
Jan 27 2014 |
16418 |
486.43 |
Jan 20 2014 |
16378 |
486.43 |
Jan 13 2014 |
16191 |
486.43 |
Jan 06 2014 |
16154 |
486.43 |
Dec 30 2013 |
16294 |
486.43 |
Dec 16 2013 |
14298 |
470.55 |
Dec 09 2013 |
14315 |
470.55 |
Dec 02 2013 |
14520 |
470.55 |
Nov 25 2013 |
14752 |
470.55 |
Nov 18 2013 |
14840 |
470.55 |
Nov 11 2013 |
14814 |
470.55 |
Nov 04 2013 |
14723 |
470.55 |
Oct 28 2013 |
14610 |
470.55 |
Oct 21 2013 |
14343 |
470.55 |
Oct 14 2013 |
14306 |
470.55 |
Oct 07 2013 |
14247 |
470.55 |
Sep 30 2013 |
14243 |
470.55 |
Sep 23 2013 |
14185 |
470.55 |
Sep 16 2013 |
14127 |
470.55 |
Sep 09 2013 |
14124 |
470.55 |
Sep 02 2013 |
14223 |
470.55 |
Aug 26 2013 |
14183 |
470.55 |
Aug 19 2013 |
14198 |
470.55 |
Aug 12 2013 |
14198 |
470.55 |
Aug 05 2013 |
14200 |
470.55 |
Jul 29 2013 |
14201 |
470.55 |
Jul 22 2013 |
14240 |
470.55 |
Jul 15 2013 |
14240 |
470.55 |
Jul 08 2013 |
14240 |
470.55 |
Jul 01 2013 |
14240 |
470.55 |
Jun 24 2013 |
14241 |
470.55 |
Jun 17 2013 |
14241 |
470.55 |
Jun 10 2013 |
14241 |
470.55 |
Jun 03 2013 |
14241 |
470.55 |
May 27 2013 |
14241 |
470.55 |
May 20 2013 |
14241 |
470.55 |
May 13 2013 |
14241 |
470.55 |
May 06 2013 |
14241 |
470.55 |
Apr 29 2013 |
14241 |
470.55 |
Apr 22 2013 |
14201 |
470.55 |
Apr 15 2013 |
14208 |
470.55 |
Apr 08 2013 |
14208 |
470.55 |
Apr 01 2013 |
14209 |
470.55 |
Mar 25 2013 |
14199 |
470.55 |
Mar 18 2013 |
14199 |
470.55 |
Mar 11 2013 |
14199 |
470.55 |
Mar 04 2013 |
14199 |
470.55 |
Feb 25 2013 |
14199 |
470.55 |
Feb 18 2013 |
14208 |
470.55 |
Feb 11 2013 |
14217 |
470.55 |
Feb 04 2013 |
14183 |
470.55 |
Jan 28 2013 |
14223 |
470.55 |
Jan 21 2013 |
14243 |
470.55 |
Jan 14 2013 |
14330 |
470.55 |
Jan 07 2013 |
14284 |
470.55 |
Dec 31 2012 |
14284 |
470.55 |