Dec 29 2015 |
8186 |
393.31 |
Dec 22 2015 |
8089 |
393.31 |
Dec 15 2015 |
8000 |
393.31 |
Dec 08 2015 |
8154 |
393.31 |
Dec 01 2015 |
8125 |
393.31 |
Nov 24 2015 |
8073 |
393.31 |
Nov 17 2015 |
6999 |
383.14 |
Nov 10 2015 |
4784 |
351.43 |
Nov 03 2015 |
5214 |
357.49 |
Oct 27 2015 |
4930 |
352.76 |
Oct 20 2015 |
4858 |
352.76 |
Oct 13 2015 |
4676 |
352.76 |
Oct 06 2015 |
4708 |
352.76 |
Sep 29 2015 |
4763 |
352.76 |
Sep 22 2015 |
31941 |
352.76 |
Sep 15 2015 |
32696 |
352.76 |
Sep 14 2015 |
4659 |
352.76 |
Sep 07 2015 |
4681 |
352.76 |
Aug 31 2015 |
4654 |
352.76 |
Aug 24 2015 |
4629 |
352.76 |
Aug 17 2015 |
4630 |
352.76 |
Aug 10 2015 |
4634 |
352.76 |
Aug 03 2015 |
4634 |
352.76 |
Jul 27 2015 |
4634 |
352.76 |
Jul 20 2015 |
4634 |
352.76 |
Jul 13 2015 |
4634 |
352.76 |
Jul 06 2015 |
4634 |
352.76 |
Jun 29 2015 |
4634 |
352.76 |
Jun 22 2015 |
4634 |
352.76 |
Jun 15 2015 |
4634 |
352.76 |
Jun 08 2015 |
4682 |
352.76 |
Jun 01 2015 |
4682 |
352.76 |
May 25 2015 |
4682 |
352.76 |
May 18 2015 |
4682 |
352.76 |
May 11 2015 |
4682 |
352.76 |
May 04 2015 |
4682 |
352.76 |
Apr 27 2015 |
4683 |
352.76 |
Apr 20 2015 |
4677 |
352.76 |
Apr 13 2015 |
4676 |
352.76 |
Apr 06 2015 |
4680 |
352.76 |
Mar 30 2015 |
4680 |
352.76 |
Mar 23 2015 |
4686 |
352.76 |
Mar 16 2015 |
4685 |
352.76 |
Mar 09 2015 |
4685 |
352.76 |
Mar 02 2015 |
4680 |
352.76 |
Feb 23 2015 |
4632 |
352.76 |
Feb 16 2015 |
4634 |
352.76 |
Feb 09 2015 |
4500 |
350.5 |
Feb 02 2015 |
4501 |
350.5 |
Jan 26 2015 |
4501 |
350.5 |
Jan 19 2015 |
4492 |
350.5 |
Jan 12 2015 |
4411 |
350.5 |
Jan 05 2015 |
3893 |
336.84 |
Dec 29 2014 |
3871 |
336.84 |
Dec 22 2014 |
3388 |
325.61 |
Dec 15 2014 |
3293 |
325.61 |
Dec 08 2014 |
3314 |
325.61 |
Dec 01 2014 |
3368 |
325.61 |
Nov 24 2014 |
3395 |
325.61 |
Nov 17 2014 |
3764 |
334.11 |
Nov 10 2014 |
3923 |
337 |
Nov 03 2014 |
3890 |
337.15 |
Oct 27 2014 |
3923 |
337.15 |
Oct 20 2014 |
3974 |
337.15 |
Oct 13 2014 |
3889 |
337.15 |
Oct 06 2014 |
3590 |
329.77 |
Sep 29 2014 |
3633 |
329.77 |
Sep 22 2014 |
3655 |
329.77 |
Sep 15 2014 |
3624 |
329.77 |
Sep 08 2014 |
3649 |
329.77 |
Sep 01 2014 |
3666 |
329.77 |
Aug 25 2014 |
3670 |
329.77 |
Aug 18 2014 |
3673 |
329.77 |
Aug 11 2014 |
3673 |
329.77 |
Aug 04 2014 |
3673 |
329.77 |
Jul 28 2014 |
3673 |
329.77 |
Jul 21 2014 |
3678 |
329.77 |
Jul 14 2014 |
3678 |
329.77 |
Jul 07 2014 |
3678 |
329.77 |
Jun 30 2014 |
3678 |
329.77 |
Jun 23 2014 |
3677 |
329.77 |
Jun 16 2014 |
3677 |
329.77 |
Jun 09 2014 |
3677 |
329.77 |
Jun 02 2014 |
3677 |
329.77 |
May 26 2014 |
3677 |
329.77 |
May 19 2014 |
3677 |
329.77 |
May 12 2014 |
3677 |
329.77 |
May 05 2014 |
3677 |
329.77 |
Apr 28 2014 |
3678 |
329.77 |
Apr 21 2014 |
3678 |
329.77 |
Apr 14 2014 |
3685 |
329.77 |
Apr 07 2014 |
3685 |
329.77 |
Mar 31 2014 |
3685 |
329.77 |
Mar 24 2014 |
3685 |
329.77 |
Mar 17 2014 |
3685 |
329.77 |
Mar 10 2014 |
3685 |
329.77 |
Mar 03 2014 |
3685 |
329.77 |
Feb 24 2014 |
3683 |
329.77 |
Feb 17 2014 |
3685 |
329.77 |
Feb 10 2014 |
3686 |
329.77 |
Feb 03 2014 |
3674 |
329.77 |
Jan 27 2014 |
3714 |
329.77 |
Jan 20 2014 |
3688 |
329.77 |
Jan 13 2014 |
4240 |
342.34 |
Jan 06 2014 |
4194 |
342.34 |
Dec 30 2013 |
4845 |
353.82 |
Dec 23 2013 |
4807 |
355.71 |
Dec 16 2013 |
4542 |
352 |
Dec 09 2013 |
4548 |
352 |
Dec 02 2013 |
4638 |
352 |
Nov 25 2013 |
4710 |
352 |
Nov 18 2013 |
4767 |
352 |
Nov 11 2013 |
4742 |
352 |
Nov 04 2013 |
4774 |
352 |
Oct 28 2013 |
4781 |
352 |
Oct 21 2013 |
5737 |
370.33 |
Oct 14 2013 |
5707 |
370.33 |
Oct 07 2013 |
5702 |
370.33 |
Sep 30 2013 |
5723 |
370.33 |
Sep 23 2013 |
5689 |
370.33 |
Sep 16 2013 |
5730 |
370.33 |
Sep 09 2013 |
5747 |
370.33 |
Sep 02 2013 |
5780 |
370.33 |
Aug 26 2013 |
5760 |
370.33 |
Aug 19 2013 |
5771 |
370.33 |
Aug 12 2013 |
5771 |
370.33 |
Aug 05 2013 |
5772 |
370.33 |
Jul 29 2013 |
5772 |
370.33 |
Jul 22 2013 |
5790 |
370.33 |
Jul 15 2013 |
5790 |
370.33 |
Jul 08 2013 |
5790 |
370.33 |
Jul 01 2013 |
5790 |
370.33 |
Jun 24 2013 |
5790 |
370.33 |
Jun 17 2013 |
5790 |
370.33 |
Jun 10 2013 |
5790 |
370.33 |
Jun 03 2013 |
5790 |
370.33 |
May 27 2013 |
5790 |
370.33 |
May 20 2013 |
5790 |
370.33 |
May 13 2013 |
5790 |
370.33 |
May 06 2013 |
5790 |
370.33 |
Apr 29 2013 |
5790 |
370.33 |
Apr 22 2013 |
5784 |
370.33 |
Apr 15 2013 |
5792 |
370.33 |
Apr 08 2013 |
5792 |
370.33 |
Apr 01 2013 |
5792 |
370.33 |
Mar 25 2013 |
5792 |
370.33 |
Mar 18 2013 |
5792 |
370.33 |
Mar 11 2013 |
5792 |
370.33 |
Mar 04 2013 |
5792 |
370.33 |
Feb 25 2013 |
5792 |
370.33 |
Feb 18 2013 |
5798 |
370.33 |
Feb 11 2013 |
5806 |
370.33 |
Feb 04 2013 |
5773 |
370.33 |
Jan 28 2013 |
5805 |
370.33 |
Jan 21 2013 |
5461 |
364.28 |
Jan 14 2013 |
5523 |
364.28 |
Jan 07 2013 |
5398 |
362.72 |
Dec 31 2012 |
5409 |
362.72 |