| Jan 19 2016 |
25602 |
567.53 |
| Jan 12 2016 |
25153 |
567.53 |
| Jan 05 2016 |
25605 |
567.53 |
| Dec 29 2015 |
25647 |
567.53 |
| Dec 22 2015 |
25446 |
567.53 |
| Dec 15 2015 |
25333 |
567.53 |
| Dec 08 2015 |
25679 |
567.53 |
| Dec 01 2015 |
25794 |
567.53 |
| Nov 24 2015 |
25543 |
567.53 |
| Nov 17 2015 |
25264 |
567.53 |
| Nov 10 2015 |
25342 |
567.53 |
| Nov 03 2015 |
25416 |
567.53 |
| Oct 27 2015 |
25493 |
567.53 |
| Oct 20 2015 |
25496 |
567.53 |
| Oct 13 2015 |
24822 |
567.53 |
| Oct 06 2015 |
24832 |
567.53 |
| Sep 29 2015 |
24790 |
567.53 |
| Sep 22 2015 |
19653 |
567.53 |
| Sep 15 2015 |
21388 |
567.53 |
| Sep 14 2015 |
23823 |
567.53 |
| Sep 07 2015 |
23749 |
567.53 |
| Aug 31 2015 |
23815 |
567.53 |
| Aug 24 2015 |
23725 |
567.53 |
| Aug 17 2015 |
23765 |
567.53 |
| Aug 10 2015 |
23781 |
567.53 |
| Aug 03 2015 |
23780 |
567.53 |
| Jul 27 2015 |
23780 |
567.53 |
| Jul 20 2015 |
23779 |
567.53 |
| Jul 13 2015 |
23779 |
567.53 |
| Jul 06 2015 |
23779 |
567.53 |
| Jun 29 2015 |
23779 |
567.53 |
| Jun 22 2015 |
23779 |
567.53 |
| Jun 15 2015 |
23779 |
567.53 |
| Jun 08 2015 |
23949 |
567.53 |
| Jun 01 2015 |
23949 |
567.53 |
| May 25 2015 |
23949 |
567.53 |
| May 18 2015 |
23949 |
567.53 |
| May 11 2015 |
23949 |
567.53 |
| May 04 2015 |
23949 |
567.53 |
| Apr 27 2015 |
23920 |
567.53 |
| Apr 20 2015 |
23903 |
567.53 |
| Apr 13 2015 |
23902 |
567.53 |
| Apr 06 2015 |
23941 |
567.53 |
| Mar 30 2015 |
23941 |
567.53 |
| Mar 23 2015 |
23960 |
567.53 |
| Mar 16 2015 |
23940 |
567.53 |
| Mar 09 2015 |
23939 |
567.53 |
| Mar 02 2015 |
23928 |
567.53 |
| Feb 23 2015 |
23764 |
567.53 |
| Feb 16 2015 |
23734 |
567.53 |
| Feb 09 2015 |
23745 |
567.53 |
| Feb 02 2015 |
23752 |
567.53 |
| Dec 09 2013 |
24507 |
579.21 |
| Dec 02 2013 |
24790 |
579.21 |
| Nov 25 2013 |
25200 |
579.21 |
| Nov 18 2013 |
25260 |
579.21 |
| Nov 11 2013 |
25306 |
579.21 |
| Nov 04 2013 |
25208 |
579.21 |
| Oct 28 2013 |
24934 |
579.21 |
| Oct 21 2013 |
24280 |
579.21 |
| Oct 14 2013 |
24300 |
579.21 |
| Oct 07 2013 |
24004 |
579.21 |
| Sep 30 2013 |
23810 |
579.21 |
| Sep 23 2013 |
23759 |
579.21 |
| Sep 16 2013 |
23457 |
579.21 |
| Sep 09 2013 |
23341 |
579.21 |
| Sep 02 2013 |
23502 |
579.21 |
| Aug 26 2013 |
23444 |
579.21 |
| Aug 19 2013 |
23468 |
579.21 |
| Aug 12 2013 |
23469 |
579.21 |
| Aug 05 2013 |
23471 |
579.21 |
| Jul 29 2013 |
23472 |
579.21 |
| Jul 22 2013 |
23518 |
579.21 |
| Jul 15 2013 |
23518 |
579.21 |
| Jul 08 2013 |
23519 |
579.21 |
| Jul 01 2013 |
23519 |
579.21 |
| Jun 24 2013 |
23520 |
579.21 |
| Jun 17 2013 |
23520 |
579.21 |
| Jun 10 2013 |
23520 |
579.21 |
| Jun 03 2013 |
23520 |
579.21 |
| May 27 2013 |
23520 |
579.21 |
| May 20 2013 |
23520 |
579.21 |
| May 13 2013 |
23520 |
579.21 |
| May 06 2013 |
23520 |
579.21 |
| Apr 29 2013 |
23520 |
579.21 |
| Apr 22 2013 |
23482 |
579.21 |
| Apr 15 2013 |
23489 |
579.21 |
| Apr 08 2013 |
23489 |
579.21 |
| Apr 01 2013 |
23489 |
579.21 |
| Mar 25 2013 |
23481 |
579.21 |
| Mar 18 2013 |
23481 |
579.21 |
| Mar 11 2013 |
23481 |
579.21 |
| Mar 04 2013 |
23481 |
579.21 |
| Feb 25 2013 |
23481 |
579.21 |
| Feb 18 2013 |
23483 |
579.21 |
| Feb 11 2013 |
23492 |
579.21 |
| Feb 04 2013 |
23458 |
579.21 |
| Jan 28 2013 |
23509 |
579.21 |
| Jan 21 2013 |
23529 |
579.21 |
| Jan 14 2013 |
23650 |
579.21 |
| Jan 07 2013 |
23613 |
579.21 |
