| Oct 20 2014 |
3080 |
315.94 |
| Oct 13 2014 |
3005 |
315.94 |
| Oct 06 2014 |
3173 |
319.61 |
| Sep 29 2014 |
3190 |
319.61 |
| Sep 22 2014 |
3204 |
319.61 |
| Sep 15 2014 |
3191 |
319.61 |
| Sep 08 2014 |
3227 |
319.61 |
| Sep 01 2014 |
3246 |
319.61 |
| Aug 25 2014 |
3250 |
319.61 |
| Aug 18 2014 |
3252 |
319.61 |
| Aug 11 2014 |
3252 |
319.61 |
| Aug 04 2014 |
3252 |
319.61 |
| Jul 28 2014 |
3252 |
319.61 |
| Jul 21 2014 |
3256 |
319.61 |
| Jul 14 2014 |
3256 |
319.61 |
| Jul 07 2014 |
3256 |
319.61 |
| Jun 30 2014 |
3256 |
319.61 |
| Jun 23 2014 |
3255 |
319.61 |
| Jun 16 2014 |
3255 |
319.61 |
| Jun 09 2014 |
3255 |
319.61 |
| Jun 02 2014 |
3255 |
319.61 |
| May 26 2014 |
3255 |
319.61 |
| May 19 2014 |
3255 |
319.61 |
| May 12 2014 |
3255 |
319.61 |
| May 05 2014 |
3255 |
319.61 |
| Apr 28 2014 |
3255 |
319.61 |
| Apr 21 2014 |
3255 |
319.61 |
| Apr 14 2014 |
3259 |
319.61 |
| Apr 07 2014 |
3259 |
319.61 |
| Mar 31 2014 |
3259 |
319.61 |
| Mar 24 2014 |
3259 |
319.61 |
| Mar 17 2014 |
3259 |
319.61 |
| Mar 10 2014 |
3259 |
319.61 |
| Mar 03 2014 |
3259 |
319.61 |
| Feb 24 2014 |
3257 |
319.61 |
| Feb 17 2014 |
3258 |
319.61 |
| Feb 10 2014 |
3257 |
319.61 |
| Feb 03 2014 |
3247 |
319.61 |
| Jan 27 2014 |
3284 |
319.61 |
| Jan 20 2014 |
3260 |
319.61 |
| Jan 13 2014 |
3179 |
319.61 |
| Jan 06 2014 |
3137 |
319.61 |
| Dec 30 2013 |
3171 |
319.61 |
| Dec 23 2013 |
3027 |
319.61 |
| Dec 16 2013 |
2995 |
319.61 |
| Dec 09 2013 |
4054 |
342.47 |
| Dec 02 2013 |
4105 |
342.47 |
| Nov 25 2013 |
4187 |
342.47 |
| Nov 18 2013 |
4240 |
342.47 |
| Nov 11 2013 |
4213 |
342.47 |
| Nov 04 2013 |
4963 |
355.73 |
| Oct 28 2013 |
4976 |
355.73 |
| Oct 21 2013 |
6935 |
388.18 |
| Oct 14 2013 |
6886 |
388.18 |
| Oct 07 2013 |
6884 |
388.18 |
| Sep 30 2013 |
6880 |
388.18 |
| Sep 23 2013 |
6854 |
388.18 |
| Sep 16 2013 |
6899 |
388.18 |
| Sep 09 2013 |
6921 |
388.18 |
| Sep 02 2013 |
6978 |
388.18 |
| Aug 26 2013 |
6955 |
388.18 |
| Aug 19 2013 |
6967 |
388.18 |
| Aug 12 2013 |
6967 |
388.18 |
| Aug 05 2013 |
6968 |
388.18 |
| Jul 29 2013 |
6969 |
388.18 |
| Jul 22 2013 |
6993 |
388.18 |
| Jul 15 2013 |
6993 |
388.18 |
| Jul 08 2013 |
6993 |
388.18 |
| Jul 01 2013 |
6993 |
388.18 |
| Jun 24 2013 |
6993 |
388.18 |
| Jun 17 2013 |
6993 |
388.18 |
| Jun 10 2013 |
6993 |
388.18 |
| Jun 03 2013 |
6993 |
388.18 |
| May 27 2013 |
6993 |
388.18 |
| May 20 2013 |
6993 |
388.18 |
| May 13 2013 |
6993 |
388.18 |
| May 06 2013 |
6993 |
388.18 |
| Apr 29 2013 |
6993 |
388.18 |
| Apr 22 2013 |
6981 |
388.18 |
| Apr 15 2013 |
6988 |
388.18 |
| Apr 08 2013 |
6988 |
388.18 |
| Apr 01 2013 |
6988 |
388.18 |
| Mar 25 2013 |
6985 |
388.18 |
| Mar 18 2013 |
6985 |
388.18 |
| Mar 11 2013 |
6985 |
388.18 |
| Mar 04 2013 |
6985 |
388.18 |
| Feb 25 2013 |
6985 |
388.18 |
| Feb 18 2013 |
6993 |
388.18 |
| Feb 11 2013 |
7001 |
388.18 |
| Feb 04 2013 |
6971 |
388.18 |
| Jan 28 2013 |
7011 |
388.18 |
| Jan 21 2013 |
7023 |
388.18 |
| Jan 14 2013 |
7093 |
388.18 |
| Jan 07 2013 |
7068 |
388.18 |
| Dec 31 2012 |
7076 |
388.18 |
