Nov 04 2010 |
13849 |
506.57 |
Oct 28 2010 |
11371 |
478.79 |
Oct 22 2010 |
11233 |
478.77 |
Oct 14 2010 |
11060 |
478.74 |
Oct 05 2010 |
10662 |
483.44 |
Sep 29 2010 |
10176 |
472.76 |
Sep 24 2010 |
9168 |
463.43 |
Sep 17 2010 |
8835 |
463.43 |
Sep 10 2010 |
8671 |
463.43 |
Aug 15 2010 |
8216 |
478.13 |
Jan 29 2010 |
8676 |
463.43 |
Jan 15 2010 |
8626 |
463.43 |
Jan 08 2010 |
8498 |
463.43 |
Dec 18 2009 |
8144 |
463.43 |
Dec 09 2009 |
8037 |
463.43 |
Dec 04 2009 |
7860 |
463.43 |
Nov 27 2009 |
7823 |
463.43 |
Nov 20 2009 |
7507 |
463.43 |
Nov 13 2009 |
7075 |
463.43 |
Nov 06 2009 |
5332 |
428.92 |
Oct 30 2009 |
5839 |
422.07 |
Oct 23 2009 |
5242 |
414.68 |
Oct 16 2009 |
5193 |
414.68 |
Oct 09 2009 |
4842 |
406.64 |
Oct 02 2009 |
4647 |
406.29 |
Sep 25 2009 |
4458 |
406.29 |
Sep 18 2009 |
4357 |
406.29 |
Sep 11 2009 |
4302 |
406.29 |
Jan 30 2009 |
4214 |
406.29 |
Jan 09 2009 |
3932 |
406.29 |
Dec 18 2008 |
3738 |
406.29 |
Dec 12 2008 |
3763 |
406.29 |
Dec 05 2008 |
3767 |
406.29 |
Nov 28 2008 |
3692 |
405.73 |
Nov 21 2008 |
3628 |
403.33 |
Nov 14 2008 |
3512 |
403.33 |
Nov 07 2008 |
3407 |
403.82 |
Oct 31 2008 |
3028 |
400.49 |
Oct 24 2008 |
3064 |
403.47 |
Oct 17 2008 |
2837 |
403.47 |
Oct 10 2008 |
2477 |
391.89 |
Oct 03 2008 |
2224 |
389.75 |
Sep 26 2008 |
2188 |
394.58 |
Sep 19 2008 |
2234 |
396.24 |
Feb 01 2008 |
2158 |
396.24 |
Dec 12 2007 |
2107 |
396.24 |
Dec 07 2007 |
2098 |
396.24 |
Nov 30 2007 |
2015 |
394.31 |
Nov 23 2007 |
2026 |
395.61 |
Nov 16 2007 |
2143 |
395.1 |
Nov 09 2007 |
2132 |
394.49 |
Nov 02 2007 |
1997 |
390.36 |
Oct 26 2007 |
1887 |
385.11 |
Oct 19 2007 |
2307 |
413.11 |
Oct 12 2007 |
2568 |
428.73 |
Oct 05 2007 |
2376 |
428.73 |
Sep 28 2007 |
1973 |
404.04 |
Sep 21 2007 |
1842 |
402.76 |
Sep 14 2007 |
1785 |
402.76 |
Aug 24 2007 |
2063 |
425.26 |
Dec 14 2006 |
1920 |
425.26 |
Dec 08 2006 |
1904 |
425.26 |
Dec 01 2006 |
1864 |
425.26 |
Nov 24 2006 |
1833 |
425.26 |
Nov 17 2006 |
1641 |
425.26 |
Nov 10 2006 |
1593 |
425.26 |
Nov 03 2006 |
1661 |
439.55 |
Oct 27 2006 |
1562 |
439.55 |
Oct 20 2006 |
1166 |
411.36 |
Oct 13 2006 |
978 |
411.36 |
Oct 06 2006 |
793 |
411.36 |
Sep 29 2006 |
793 |
492.75 |
Sep 22 2006 |
299 |
492.75 |
Sep 15 2006 |
204 |
492.75 |