| Dec 09 2013 |
2085 |
294.68 |
| Dec 02 2013 |
2118 |
294.68 |
| Nov 25 2013 |
2134 |
294.68 |
| Nov 18 2013 |
2184 |
294.68 |
| Nov 11 2013 |
2192 |
294.68 |
| Nov 04 2013 |
2230 |
294.68 |
| Oct 28 2013 |
2225 |
294.68 |
| Oct 21 2013 |
2176 |
294.68 |
| Oct 14 2013 |
2174 |
294.68 |
| Oct 07 2013 |
2175 |
294.68 |
| Sep 30 2013 |
2184 |
294.68 |
| Sep 23 2013 |
2162 |
294.68 |
| Sep 16 2013 |
2191 |
294.68 |
| Sep 09 2013 |
2179 |
294.68 |
| Sep 02 2013 |
2202 |
294.68 |
| Aug 26 2013 |
2198 |
294.68 |
| Aug 19 2013 |
2202 |
294.68 |
| Aug 12 2013 |
2202 |
294.68 |
| Aug 05 2013 |
2202 |
294.68 |
| Jul 29 2013 |
2202 |
294.68 |
| Jul 22 2013 |
2206 |
294.68 |
| Jul 15 2013 |
2206 |
294.68 |
| Jul 08 2013 |
2205 |
294.68 |
| Jul 01 2013 |
2205 |
294.68 |
| Jun 24 2013 |
2205 |
294.68 |
| Jun 17 2013 |
2205 |
294.68 |
| Jun 10 2013 |
2205 |
294.68 |
| Jun 03 2013 |
2205 |
294.68 |
| May 27 2013 |
2205 |
294.68 |
| May 20 2013 |
2205 |
294.68 |
| May 13 2013 |
2205 |
294.68 |
| May 06 2013 |
2205 |
294.68 |
| Apr 29 2013 |
2205 |
294.68 |
| Apr 22 2013 |
2205 |
294.68 |
| Apr 15 2013 |
2208 |
294.68 |
| Apr 08 2013 |
2208 |
294.68 |
| Apr 01 2013 |
2208 |
294.68 |
| Mar 25 2013 |
2208 |
294.68 |
| Mar 18 2013 |
2208 |
294.68 |
| Mar 11 2013 |
2208 |
294.68 |
| Mar 04 2013 |
2208 |
294.68 |
| Feb 25 2013 |
2208 |
294.68 |
| Feb 18 2013 |
2213 |
294.68 |
| Feb 11 2013 |
2221 |
294.68 |
| Feb 04 2013 |
2215 |
294.68 |
| Jan 28 2013 |
2230 |
294.68 |
| Jan 21 2013 |
2230 |
294.68 |
| Jan 14 2013 |
2256 |
294.68 |
| Jan 07 2013 |
2234 |
294.68 |
| Dec 31 2012 |
2231 |
294.68 |
