Oct 21 2021 |
11872 |
616.43 |
Oct 14 2021 |
12035 |
616.43 |
Oct 07 2021 |
11619 |
616.43 |
Sep 30 2021 |
11471 |
616.43 |
Sep 23 2021 |
11044 |
616.43 |
Sep 16 2021 |
10844 |
616.43 |
Sep 09 2021 |
10714 |
616.43 |
Sep 02 2021 |
10781 |
616.43 |
Aug 26 2021 |
10624 |
616.43 |
Aug 19 2021 |
10652 |
616.43 |
Aug 12 2021 |
10642 |
616.43 |
Aug 05 2021 |
10759 |
616.43 |
Jul 29 2021 |
10839 |
616.43 |
Jun 03 2021 |
10893 |
616.43 |
Oct 23 2020 |
19082 |
616.43 |
Oct 16 2020 |
20346 |
616.43 |
Oct 09 2020 |
21399 |
616.43 |
Oct 02 2020 |
22300 |
616.43 |
Sep 25 2020 |
22916 |
616.43 |
Sep 18 2020 |
23583 |
616.43 |
Sep 11 2020 |
24108 |
616.43 |
Sep 04 2020 |
24634 |
616.43 |
Aug 28 2020 |
24888 |
616.43 |
Aug 21 2020 |
24970 |
616.43 |
Aug 14 2020 |
24996 |
616.43 |
Aug 07 2020 |
25186 |
616.43 |
Jul 31 2020 |
25304 |
616.43 |
Jul 24 2020 |
25304 |
616.43 |
Jul 17 2020 |
25334 |
616.43 |
Jul 10 2020 |
25381 |
616.43 |
Jul 03 2020 |
25482 |
616.43 |
Jun 26 2020 |
25482 |
616.43 |
Jun 19 2020 |
25482 |
616.43 |
Jun 12 2020 |
25501 |
616.43 |
Jun 05 2020 |
25547 |
616.43 |
May 29 2020 |
25583 |
616.43 |
May 22 2020 |
25639 |
616.43 |
May 15 2020 |
25641 |
616.43 |
May 08 2020 |
25659 |
616.43 |
May 01 2020 |
25670 |
616.43 |
Apr 24 2020 |
25748 |
616.43 |
Apr 17 2020 |
25749 |
616.43 |
Apr 10 2020 |
25749 |
616.43 |
Apr 03 2020 |
25749 |
616.43 |
Mar 27 2020 |
25749 |
616.43 |
Mar 20 2020 |
25767 |
616.43 |
Mar 13 2020 |
25767 |
616.43 |
Mar 06 2020 |
25767 |
616.43 |
Feb 28 2020 |
25757 |
616.43 |
Feb 21 2020 |
25827 |
616.43 |
Feb 14 2020 |
25835 |
616.43 |
Feb 07 2020 |
25864 |
616.43 |
Jan 31 2020 |
25884 |
616.43 |
Jan 24 2020 |
25441 |
616.43 |
Jan 17 2020 |
25520 |
616.43 |
Jan 10 2020 |
26293 |
616.43 |
Jan 03 2020 |
26110 |
616.43 |
Dec 27 2019 |
26124 |
616.43 |
Dec 20 2019 |
26169 |
616.43 |
Dec 13 2019 |
26265 |
616.43 |
Dec 06 2019 |
26174 |
616.43 |
Nov 29 2019 |
28550 |
651.55 |
Nov 22 2019 |
28733 |
651.55 |
Nov 15 2019 |
29027 |
651.55 |
Nov 08 2019 |
29573 |
651.55 |
Nov 01 2019 |
26805 |
597.48 |
Oct 25 2019 |
26318 |
588.01 |
Oct 18 2019 |
25835 |
588.01 |
Oct 11 2019 |
26239 |
588.01 |
Oct 04 2019 |
26310 |
588.01 |
Sep 27 2019 |
26215 |
588.01 |
Sep 20 2019 |
25894 |
588.01 |
Sep 13 2019 |
25765 |
588.01 |
Sep 06 2019 |
25226 |
588.01 |
Aug 30 2019 |
25322 |
588.01 |
Aug 23 2019 |
25344 |
588.01 |
Aug 16 2019 |
25104 |
588.01 |
Aug 09 2019 |
25104 |
588.01 |
Aug 02 2019 |
25119 |
588.01 |
Jul 26 2019 |
25137 |
588.01 |
Jul 19 2019 |
25151 |
588.01 |
Jul 12 2019 |
25199 |
588.01 |
Jul 05 2019 |
25214 |
588.01 |
Jun 28 2019 |
25268 |
588.01 |
Jun 21 2019 |
25298 |
588.01 |
Jun 14 2019 |
25291 |
588.01 |
Jun 07 2019 |
25263 |
588.01 |
May 31 2019 |
25296 |
588.01 |
May 24 2019 |
25301 |
588.01 |
May 17 2019 |
25344 |
588.01 |
May 10 2019 |
25334 |
588.01 |
May 03 2019 |
25365 |
588.01 |
Apr 26 2019 |
25358 |
588.01 |
Apr 19 2019 |
25361 |
588.01 |
Apr 12 2019 |
25368 |
588.01 |
Apr 05 2019 |
25368 |
588.01 |
Mar 29 2019 |
25369 |
588.01 |
Mar 22 2019 |
25353 |
588.01 |
Mar 15 2019 |
25360 |
588.01 |
Mar 08 2019 |
25270 |
588.01 |
Mar 01 2019 |
25278 |
588.01 |
Feb 22 2019 |
25271 |
588.01 |
Feb 15 2019 |
25278 |
588.01 |
Feb 08 2019 |
25241 |
588.01 |
Feb 01 2019 |
25268 |
588.01 |
Jan 25 2019 |
25285 |
588.01 |
Jan 18 2019 |
24759 |
588.01 |
Jan 11 2019 |
25484 |
588.01 |
Jan 04 2019 |
25634 |
588.01 |
Dec 28 2018 |
25548 |
588.01 |
Dec 21 2018 |
25362 |
588.01 |
Dec 14 2018 |
25552 |
588.01 |
Dec 07 2018 |
17862 |
489.35 |
Nov 30 2018 |
22793 |
542.65 |
Nov 23 2018 |
23035 |
542.65 |
Nov 16 2018 |
24483 |
554.84 |
Nov 09 2018 |
24348 |
551.27 |
Nov 02 2018 |
24846 |
555.37 |
Oct 26 2018 |
24644 |
555.37 |
Oct 19 2018 |
24807 |
555.37 |
Oct 12 2018 |
24643 |
555.37 |
Oct 05 2018 |
24385 |
555.37 |
Sep 28 2018 |
24488 |
555.37 |
Sep 21 2018 |
24502 |
555.37 |
Sep 14 2018 |
22031 |
530.24 |
Sep 07 2018 |
21911 |
530.24 |
Aug 31 2018 |
19869 |
510.72 |
Aug 24 2018 |
19785 |
510.72 |
Aug 17 2018 |
19772 |
510.72 |
Aug 10 2018 |
19783 |
510.72 |
Aug 03 2018 |
19809 |
510.72 |
Jul 27 2018 |
19823 |
510.72 |
Jul 20 2018 |
19844 |
510.72 |
Jul 13 2018 |
19846 |
510.72 |
Jul 06 2018 |
19815 |
510.72 |
Jun 29 2018 |
19881 |
510.72 |
Jun 22 2018 |
19881 |
510.72 |
Jun 15 2018 |
19903 |
510.72 |
Jun 08 2018 |
19939 |
510.72 |
Jun 01 2018 |
19924 |
510.72 |
May 25 2018 |
19946 |
510.72 |
May 18 2018 |
19907 |
510.72 |
May 11 2018 |
19936 |
510.72 |
May 04 2018 |
20025 |
510.72 |
Apr 27 2018 |
20014 |
510.72 |
Apr 20 2018 |
20069 |
510.72 |
Apr 13 2018 |
20062 |
510.72 |
Apr 06 2018 |
20062 |
510.72 |
Mar 30 2018 |
20064 |
510.72 |
Mar 23 2018 |
20064 |
510.72 |
Mar 16 2018 |
20050 |
510.72 |
Mar 09 2018 |
20050 |
510.72 |
Mar 02 2018 |
20058 |
510.72 |
Feb 23 2018 |
20050 |
510.72 |
Feb 16 2018 |
20068 |
510.72 |
Feb 09 2018 |
20060 |
510.72 |
Feb 02 2018 |
20076 |
510.72 |
Jan 26 2018 |
20109 |
510.72 |
Jan 19 2018 |
20047 |
510.72 |
Jan 12 2018 |
19608 |
510.72 |
Jan 05 2018 |
19840 |
510.72 |
Dec 29 2017 |
19902 |
510.72 |
Dec 22 2017 |
19887 |
510.72 |
Dec 15 2017 |
19876 |
510.72 |
Dec 08 2017 |
20252 |
510.72 |
Dec 01 2017 |
20423 |
510.72 |
Nov 24 2017 |
20463 |
510.72 |
Nov 17 2017 |
22685 |
530.92 |
Nov 10 2017 |
25339 |
553.36 |
Nov 03 2017 |
25354 |
552.29 |
Oct 27 2017 |
25444 |
552.29 |
Oct 20 2017 |
25383 |
552.29 |
Oct 13 2017 |
25089 |
552.29 |
Oct 06 2017 |
24838 |
552.29 |
Sep 29 2017 |
24812 |
552.29 |
Sep 22 2017 |
24684 |
552.29 |
Sep 15 2017 |
22188 |
526.15 |
Sep 08 2017 |
22388 |
531.03 |
Sep 01 2017 |
24879 |
557.8 |
Aug 25 2017 |
24863 |
557.8 |
Aug 18 2017 |
24894 |
557.8 |
Aug 11 2017 |
24762 |
557.8 |
Aug 04 2017 |
24795 |
557.8 |
Jul 28 2017 |
24791 |
557.8 |
Jul 21 2017 |
24817 |
557.8 |
Jul 14 2017 |
24816 |
557.8 |
Jul 07 2017 |
24807 |
557.8 |
Jun 30 2017 |
24817 |
557.8 |
Jun 23 2017 |
24815 |
557.8 |
Jun 16 2017 |
24816 |
557.8 |
Jun 09 2017 |
24783 |
557.8 |
Jun 02 2017 |
24789 |
557.8 |
May 26 2017 |
24592 |
557.8 |
May 19 2017 |
24628 |
557.8 |
May 12 2017 |
24567 |
557.8 |
May 05 2017 |
24477 |
557.8 |
Apr 28 2017 |
24440 |
557.8 |
Apr 21 2017 |
24411 |
557.8 |
Apr 14 2017 |
24450 |
557.8 |
Apr 07 2017 |
24451 |
557.8 |
Mar 31 2017 |
24450 |
557.8 |
Mar 24 2017 |
24452 |
557.8 |
Mar 17 2017 |
24445 |
557.8 |
Mar 10 2017 |
24464 |
557.8 |
Mar 03 2017 |
24464 |
557.8 |
Feb 24 2017 |
24469 |
557.8 |
Feb 17 2017 |
24487 |
557.8 |
Feb 10 2017 |
24512 |
557.8 |
Feb 03 2017 |
24509 |
557.8 |
Jan 27 2017 |
24485 |
557.8 |
Jan 20 2017 |
24499 |
557.8 |
Jan 13 2017 |
24529 |
557.8 |
Jan 06 2017 |
24841 |
557.8 |
Dec 30 2016 |
24930 |
557.8 |
Dec 23 2016 |
24926 |
557.8 |
Dec 16 2016 |
24967 |
557.8 |
Dec 09 2016 |
25165 |
557.8 |
Dec 02 2016 |
25683 |
557.8 |
Nov 25 2016 |
25567 |
557.8 |
Nov 18 2016 |
26014 |
557.8 |
Nov 11 2016 |
26426 |
557.8 |
Nov 04 2016 |
29576 |
589.1 |
Oct 28 2016 |
29634 |
589.1 |
Oct 21 2016 |
29867 |
590.14 |
Oct 14 2016 |
29934 |
590.14 |
Oct 07 2016 |
29735 |
590.14 |
Sep 30 2016 |
29661 |
590.14 |
Sep 23 2016 |
29150 |
590.14 |
Sep 16 2016 |
34008 |
661.25 |
Sep 09 2016 |
33411 |
661.25 |
Sep 02 2016 |
33646 |
668.69 |
Aug 26 2016 |
33690 |
668.69 |
Aug 19 2016 |
33107 |
668.69 |
Aug 12 2016 |
33098 |
668.69 |
Aug 05 2016 |
33119 |
668.69 |
Jul 29 2016 |
33121 |
668.69 |
Jul 22 2016 |
33088 |
668.69 |
Jun 28 2016 |
33090 |
668.69 |
Jun 21 2016 |
33177 |
668.69 |
Jun 14 2016 |
33177 |
668.69 |
Jun 07 2016 |
33179 |
668.69 |
May 31 2016 |
33186 |
668.69 |
May 24 2016 |
33186 |
668.69 |
May 17 2016 |
33157 |
668.69 |
May 10 2016 |
33158 |
668.69 |
May 03 2016 |
33164 |
668.69 |
Apr 26 2016 |
33159 |
668.69 |
Apr 19 2016 |
33107 |
668.69 |
Apr 12 2016 |
33181 |
668.69 |
Apr 05 2016 |
33181 |
668.69 |
Mar 29 2016 |
33181 |
668.69 |
Mar 22 2016 |
33159 |
668.69 |
Mar 15 2016 |
33160 |
668.69 |
Mar 08 2016 |
33184 |
668.69 |
Mar 01 2016 |
33179 |
668.69 |
Feb 23 2016 |
33175 |
668.69 |
Feb 16 2016 |
33085 |
668.69 |
Feb 09 2016 |
33085 |
668.69 |
Feb 02 2016 |
33017 |
668.69 |
Jan 26 2016 |
33065 |
668.69 |
Jan 19 2016 |
33081 |
668.69 |
Jan 12 2016 |
32660 |
668.69 |
Jan 05 2016 |
33161 |
668.69 |
Dec 29 2015 |
33209 |
668.69 |
Dec 22 2015 |
32977 |
668.69 |
Dec 15 2015 |
32839 |
668.69 |
Dec 08 2015 |
33202 |
668.69 |
Dec 01 2015 |
33624 |
675.01 |
Nov 24 2015 |
33341 |
675.01 |
Nov 17 2015 |
32985 |
675.01 |
Nov 10 2015 |
31780 |
648.21 |
Nov 03 2015 |
31946 |
648.21 |
Oct 27 2015 |
31954 |
645.24 |
Oct 20 2015 |
32020 |
645.24 |
Oct 13 2015 |
31002 |
640.23 |
Oct 06 2015 |
31053 |
642.56 |
Sep 29 2015 |
30938 |
642.56 |
Sep 22 2015 |
17411 |
642.56 |
Sep 15 2015 |
20037 |
629.28 |
Sep 14 2015 |
28820 |
629.28 |
Sep 07 2015 |
27954 |
619.24 |
Aug 31 2015 |
28501 |
624.94 |
Aug 24 2015 |
27966 |
619.46 |
Aug 17 2015 |
28023 |
619.46 |
Aug 10 2015 |
28041 |
619.46 |
Aug 03 2015 |
28041 |
619.46 |
Jul 27 2015 |
28041 |
619.46 |
Jul 20 2015 |
28040 |
619.46 |
Jul 13 2015 |
28040 |
619.46 |
Jul 06 2015 |
28040 |
619.46 |
Jun 29 2015 |
28040 |
619.46 |
Jun 22 2015 |
28040 |
619.46 |
Jun 15 2015 |
28040 |
619.46 |
Jun 08 2015 |
28248 |
619.46 |
Jun 01 2015 |
28248 |
619.46 |
May 25 2015 |
28248 |
619.46 |
May 18 2015 |
28248 |
619.46 |
May 11 2015 |
28248 |
619.46 |
May 04 2015 |
28248 |
619.46 |
Apr 27 2015 |
28218 |
619.46 |
Apr 20 2015 |
28200 |
619.46 |
Apr 13 2015 |
28198 |
619.46 |
Apr 06 2015 |
28239 |
619.46 |
Mar 30 2015 |
28239 |
619.46 |
Mar 23 2015 |
28260 |
619.46 |
Mar 16 2015 |
28229 |
619.46 |
Mar 09 2015 |
28228 |
619.46 |
Mar 02 2015 |
28207 |
619.46 |
Feb 23 2015 |
28013 |
619.46 |
Feb 16 2015 |
27979 |
619.46 |
Feb 09 2015 |
27989 |
619.46 |
Feb 02 2015 |
27999 |
619.46 |
Jan 26 2015 |
27979 |
619.46 |
Jan 19 2015 |
27950 |
619.46 |
Jan 12 2015 |
27808 |
619.46 |
Jan 05 2015 |
28138 |
619.46 |
Dec 29 2014 |
28135 |
619.46 |
Dec 22 2014 |
28192 |
619.46 |
Dec 15 2014 |
23448 |
565.64 |
Dec 08 2014 |
23703 |
565.64 |
Dec 01 2014 |
23862 |
565.64 |
Nov 24 2014 |
23874 |
565.64 |
Nov 17 2014 |
26792 |
597.63 |
Nov 10 2014 |
26927 |
596.46 |
Nov 03 2014 |
26870 |
596.46 |
Oct 27 2014 |
26885 |
596.46 |
Oct 20 2014 |
27044 |
596.46 |
Oct 13 2014 |
26959 |
596.46 |
Oct 06 2014 |
26493 |
596.46 |
Sep 29 2014 |
26693 |
596.46 |
Sep 22 2014 |
26794 |
596.46 |
Sep 15 2014 |
26518 |
596.71 |
Sep 08 2014 |
26443 |
599.49 |
Sep 01 2014 |
25821 |
590.33 |
Aug 25 2014 |
25862 |
590.33 |
Aug 18 2014 |
25874 |
590.33 |
Aug 11 2014 |
25873 |
590.33 |
Aug 04 2014 |
25873 |
590.33 |
Jul 28 2014 |
25873 |
590.33 |
Jul 21 2014 |
25891 |
590.33 |
Jul 14 2014 |
25892 |
590.33 |
Jul 07 2014 |
25892 |
590.33 |
Jun 30 2014 |
25892 |
590.33 |
Jun 23 2014 |
25892 |
590.33 |
Jun 16 2014 |
25892 |
590.33 |
Jun 09 2014 |
25892 |
590.33 |
Jun 02 2014 |
25892 |
590.33 |
May 26 2014 |
25892 |
590.33 |
May 19 2014 |
25892 |
590.33 |
May 12 2014 |
25893 |
590.33 |
May 05 2014 |
25893 |
590.33 |
Apr 28 2014 |
25894 |
590.33 |
Apr 21 2014 |
25894 |
590.33 |
Apr 14 2014 |
25908 |
590.33 |
Apr 07 2014 |
25908 |
590.33 |
Mar 31 2014 |
25909 |
590.33 |
Mar 24 2014 |
25909 |
590.33 |
Mar 17 2014 |
25909 |
590.33 |
Mar 10 2014 |
25908 |
590.33 |
Mar 03 2014 |
25908 |
590.33 |
Feb 24 2014 |
25901 |
590.33 |
Feb 17 2014 |
25919 |
590.33 |
Feb 10 2014 |
25917 |
590.33 |
Feb 03 2014 |
25910 |
590.33 |
Jan 27 2014 |
25970 |
590.33 |
Jan 20 2014 |
25919 |
590.33 |
Jan 13 2014 |
25734 |
590.33 |
Jan 06 2014 |
25676 |
590.33 |
Dec 30 2013 |
29694 |
642.85 |
Dec 23 2013 |
27887 |
618.89 |
Dec 16 2013 |
27637 |
618.89 |
Dec 09 2013 |
27684 |
618.89 |
Dec 02 2013 |
27979 |
618.89 |
Nov 25 2013 |
28714 |
622.05 |
Nov 18 2013 |
28784 |
623.03 |
Nov 11 2013 |
28851 |
623.03 |
Nov 04 2013 |
29244 |
630.41 |
Oct 28 2013 |
28953 |
630.41 |
Oct 21 2013 |
27054 |
613.84 |
Oct 14 2013 |
27066 |
613.84 |
Oct 07 2013 |
26660 |
613.84 |
Sep 30 2013 |
25741 |
603.83 |
Sep 23 2013 |
25675 |
603.83 |
Sep 16 2013 |
25352 |
603.83 |
Sep 09 2013 |
20342 |
540 |
Sep 02 2013 |
20487 |
540 |
Aug 26 2013 |
20455 |
540 |
Aug 19 2013 |
20475 |
540 |
Aug 12 2013 |
20476 |
540 |
Aug 05 2013 |
20477 |
540 |
Jul 29 2013 |
20479 |
540 |
Jul 22 2013 |
20525 |
540 |
Jul 15 2013 |
20526 |
540 |
Jul 08 2013 |
20526 |
540 |
Jul 01 2013 |
20526 |
540 |
Jun 24 2013 |
20527 |
540 |
Jun 17 2013 |
20464 |
540 |
Jun 10 2013 |
20464 |
540 |
Jun 03 2013 |
20464 |
540 |
May 27 2013 |
20464 |
540 |
May 20 2013 |
20463 |
540 |
May 13 2013 |
20463 |
540 |
May 06 2013 |
20463 |
540 |
Apr 29 2013 |
20463 |
540 |
Apr 22 2013 |
20424 |
540 |
Apr 15 2013 |
20430 |
540 |
Apr 08 2013 |
20431 |
540 |
Apr 01 2013 |
20430 |
540 |
Mar 25 2013 |
20419 |
540 |
Mar 18 2013 |
20418 |
540 |
Mar 11 2013 |
20420 |
540 |
Mar 04 2013 |
20418 |
540 |
Feb 25 2013 |
20419 |
540 |
Feb 18 2013 |
20421 |
540 |
Feb 11 2013 |
20432 |
540 |
Feb 04 2013 |
20397 |
540 |
Jan 28 2013 |
20434 |
540 |
Jan 21 2013 |
20462 |
540 |
Jan 14 2013 |
20570 |
540 |
Jan 07 2013 |
20520 |
540 |
Dec 31 2012 |
20536 |
540 |