| Dec 23 2013 |
15662 |
482.14 |
| Dec 16 2013 |
15491 |
482.14 |
| Dec 09 2013 |
15509 |
482.14 |
| Dec 02 2013 |
15718 |
482.14 |
| Nov 25 2013 |
15966 |
482.14 |
| Nov 18 2013 |
16070 |
482.14 |
| Nov 11 2013 |
16066 |
482.14 |
| Nov 04 2013 |
15949 |
482.14 |
| Oct 28 2013 |
15806 |
482.14 |
| Oct 21 2013 |
15500 |
482.14 |
| Oct 14 2013 |
15468 |
482.14 |
| Oct 07 2013 |
15361 |
482.14 |
| Sep 30 2013 |
15378 |
482.14 |
| Sep 23 2013 |
15339 |
482.14 |
| Sep 16 2013 |
15246 |
482.14 |
| Sep 09 2013 |
15212 |
482.14 |
| Sep 02 2013 |
15330 |
482.14 |
| Aug 26 2013 |
15298 |
482.14 |
| Aug 19 2013 |
15319 |
482.14 |
| Aug 12 2013 |
15319 |
482.14 |
| Aug 05 2013 |
15321 |
482.14 |
| Jul 29 2013 |
15322 |
482.14 |
| Jul 22 2013 |
15364 |
482.14 |
| Jul 15 2013 |
15364 |
482.14 |
| Jul 08 2013 |
15364 |
482.14 |
| Jul 01 2013 |
15364 |
482.14 |
| Jun 24 2013 |
15365 |
482.14 |
| Jun 17 2013 |
15365 |
482.14 |
| Jun 10 2013 |
15365 |
482.14 |
| Jun 03 2013 |
15365 |
482.14 |
| May 27 2013 |
15365 |
482.14 |
| May 20 2013 |
15365 |
482.14 |
| May 13 2013 |
15365 |
482.14 |
| May 06 2013 |
15365 |
482.14 |
| Apr 29 2013 |
15365 |
482.14 |
| Apr 22 2013 |
15326 |
482.14 |
| Apr 15 2013 |
15333 |
482.14 |
| Apr 08 2013 |
15333 |
482.14 |
| Apr 01 2013 |
15333 |
482.14 |
| Mar 25 2013 |
15325 |
482.14 |
| Mar 18 2013 |
15325 |
482.14 |
| Mar 11 2013 |
15325 |
482.14 |
| Mar 04 2013 |
15325 |
482.14 |
| Feb 25 2013 |
15325 |
482.14 |
| Feb 18 2013 |
15332 |
482.14 |
| Feb 11 2013 |
15341 |
482.14 |
| Feb 04 2013 |
15307 |
482.14 |
| Jan 28 2013 |
15353 |
482.14 |
| Jan 21 2013 |
15375 |
482.14 |
| Jan 14 2013 |
15456 |
482.14 |
| Jan 07 2013 |
15412 |
482.14 |
| Dec 31 2012 |
15415 |
482.14 |
