| Oct 28 2016 |
26076 |
552.06 |
| Oct 21 2016 |
26207 |
552.06 |
| Oct 14 2016 |
26232 |
552.06 |
| Oct 07 2016 |
26055 |
552.06 |
| Sep 30 2016 |
26025 |
552.06 |
| Sep 23 2016 |
25518 |
552.06 |
| Sep 16 2016 |
25058 |
552.06 |
| Sep 09 2016 |
24705 |
552.06 |
| Sep 02 2016 |
24619 |
552.06 |
| Aug 26 2016 |
24646 |
552.06 |
| Aug 19 2016 |
24188 |
552.06 |
| Aug 12 2016 |
24172 |
552.06 |
| Aug 05 2016 |
24193 |
552.06 |
| Jul 29 2016 |
24195 |
552.06 |
| Jul 22 2016 |
24165 |
552.06 |
| Jun 28 2016 |
24167 |
552.06 |
| Jun 21 2016 |
24236 |
552.06 |
| Jun 14 2016 |
24236 |
552.06 |
| Jun 07 2016 |
24238 |
552.06 |
| May 31 2016 |
24246 |
552.06 |
| May 24 2016 |
24246 |
552.06 |
| May 17 2016 |
24221 |
552.06 |
| May 10 2016 |
24222 |
552.06 |
| May 03 2016 |
24228 |
552.06 |
| Apr 26 2016 |
24223 |
552.06 |
| Apr 19 2016 |
24186 |
552.06 |
| Apr 12 2016 |
24241 |
552.06 |
| Apr 05 2016 |
24241 |
552.06 |
| Mar 29 2016 |
24241 |
552.06 |
| Mar 22 2016 |
24223 |
552.06 |
| Mar 15 2016 |
24223 |
552.06 |
| Mar 08 2016 |
24245 |
552.06 |
| Mar 01 2016 |
24241 |
552.06 |
| Feb 23 2016 |
24238 |
552.06 |
| Feb 16 2016 |
24161 |
552.06 |
| Feb 09 2016 |
24161 |
552.06 |
| Feb 02 2016 |
24102 |
552.06 |
| Jan 26 2016 |
24146 |
552.06 |
| Jan 19 2016 |
24157 |
552.06 |
| Jan 12 2016 |
23712 |
552.06 |
| Jan 05 2016 |
24152 |
552.06 |
| Dec 29 2015 |
24190 |
552.06 |
| Dec 22 2015 |
23997 |
552.06 |
| Dec 15 2015 |
23891 |
552.06 |
| Dec 08 2015 |
24244 |
552.06 |
| Dec 01 2015 |
24333 |
552.06 |
| Nov 24 2015 |
24124 |
552.06 |
| Nov 17 2015 |
23820 |
552.06 |
| Nov 10 2015 |
23838 |
552.06 |
| Nov 03 2015 |
23936 |
552.06 |
| Oct 27 2014 |
24069 |
564.38 |
| Oct 20 2014 |
24231 |
564.38 |
| Oct 13 2014 |
24108 |
564.38 |
| Oct 06 2014 |
23717 |
564.38 |
| Sep 29 2014 |
23902 |
564.38 |
| Sep 22 2014 |
24005 |
564.38 |
| Sep 15 2014 |
23751 |
564.38 |
| Sep 08 2014 |
23528 |
564.38 |
| Sep 01 2014 |
23626 |
564.38 |
| Aug 25 2014 |
23668 |
564.38 |
| Aug 18 2014 |
23677 |
564.38 |
| Aug 11 2014 |
23677 |
564.38 |
| Aug 04 2014 |
23677 |
564.38 |
| Jul 28 2014 |
23677 |
564.38 |
| Jul 21 2014 |
23695 |
564.38 |
| Jul 14 2014 |
23696 |
564.38 |
| Jul 07 2014 |
23696 |
564.38 |
| Jun 30 2014 |
23696 |
564.38 |
| Jun 23 2014 |
23696 |
564.38 |
| Jun 16 2014 |
23696 |
564.38 |
| Jun 09 2014 |
23696 |
564.38 |
| Jun 02 2014 |
23696 |
564.38 |
| May 26 2014 |
23696 |
564.38 |
| May 19 2014 |
23696 |
564.38 |
| May 12 2014 |
23698 |
564.38 |
| May 05 2014 |
23698 |
564.38 |
| Apr 28 2014 |
23699 |
564.38 |
| Apr 21 2014 |
23699 |
564.38 |
| Apr 14 2014 |
23713 |
564.38 |
| Apr 07 2014 |
23713 |
564.38 |
| Mar 31 2014 |
23714 |
564.38 |
| Mar 24 2014 |
23714 |
564.38 |
| Mar 17 2014 |
23714 |
564.38 |
| Mar 10 2014 |
23713 |
564.38 |
| Mar 03 2014 |
23713 |
564.38 |
| Feb 24 2014 |
23704 |
564.38 |
| Feb 17 2014 |
23721 |
564.38 |
| Feb 10 2014 |
23720 |
564.38 |
| Feb 03 2014 |
23714 |
564.38 |
| Jan 27 2014 |
23775 |
564.38 |
| Jan 20 2014 |
23722 |
564.38 |
| Jan 13 2014 |
23540 |
564.38 |
| Jan 06 2014 |
23482 |
564.38 |
| Dec 30 2013 |
23644 |
564.38 |
| Dec 23 2013 |
16397 |
489.66 |
| Dec 16 2013 |
16229 |
489.66 |
| Dec 09 2013 |
16245 |
489.66 |
| Dec 02 2013 |
16469 |
489.66 |
| Nov 25 2013 |
16713 |
489.66 |
| Nov 18 2013 |
16863 |
489.66 |
| Nov 11 2013 |
16825 |
489.66 |
| Nov 04 2013 |
9211 |
414.94 |
| Oct 28 2013 |
9212 |
414.94 |
| Oct 21 2013 |
9019 |
414.94 |
| Oct 14 2013 |
8978 |
414.94 |
| Oct 07 2013 |
8932 |
414.94 |
| Sep 30 2013 |
8945 |
414.94 |
| Sep 23 2013 |
8951 |
414.94 |
| Sep 16 2013 |
8980 |
414.94 |
| Sep 09 2013 |
9003 |
414.94 |
| Sep 02 2013 |
9070 |
414.94 |
| Aug 26 2013 |
9036 |
414.94 |
| Aug 19 2013 |
9051 |
414.94 |
| Aug 12 2013 |
9050 |
414.94 |
| Aug 05 2013 |
9052 |
414.94 |
| Jul 29 2013 |
9053 |
414.94 |
| Jul 22 2013 |
9085 |
414.94 |
| Jul 15 2013 |
9085 |
414.94 |
| Jul 08 2013 |
9085 |
414.94 |
| Jul 01 2013 |
9085 |
414.94 |
| Jun 24 2013 |
9085 |
414.94 |
| Jun 17 2013 |
9085 |
414.94 |
| Jun 10 2013 |
9085 |
414.94 |
| Jun 03 2013 |
9085 |
414.94 |
| May 27 2013 |
9085 |
414.94 |
| May 20 2013 |
9085 |
414.94 |
| May 13 2013 |
9085 |
414.94 |
| May 06 2013 |
9085 |
414.94 |
| Apr 29 2013 |
9085 |
414.94 |
| Apr 22 2013 |
9068 |
414.94 |
| Apr 15 2013 |
9077 |
414.94 |
| Apr 08 2013 |
9077 |
414.94 |
| Apr 01 2013 |
9076 |
414.94 |
| Mar 25 2013 |
9073 |
414.94 |
| Mar 18 2013 |
9073 |
414.94 |
| Mar 11 2013 |
9073 |
414.94 |
| Mar 04 2013 |
9073 |
414.94 |
| Feb 25 2013 |
9073 |
414.94 |
| Feb 18 2013 |
9080 |
414.94 |
| Feb 11 2013 |
9088 |
414.94 |
| Feb 04 2013 |
9057 |
414.94 |
| Jan 28 2013 |
9106 |
414.94 |
| Jan 21 2013 |
9118 |
414.94 |
| Jan 14 2013 |
9193 |
414.94 |
| Jan 07 2013 |
9161 |
414.94 |
| Dec 31 2012 |
9163 |
414.94 |
