Dec 02 2021 |
3079 |
385.56 |
Nov 25 2021 |
3108 |
385.56 |
Nov 18 2021 |
3212 |
385.56 |
Nov 11 2021 |
3263 |
385.56 |
Nov 04 2021 |
3254 |
385.56 |
Oct 28 2021 |
3222 |
385.56 |
Oct 21 2021 |
3367 |
385.56 |
Oct 14 2021 |
3414 |
385.56 |
Oct 07 2021 |
3132 |
385.56 |
Sep 30 2021 |
3106 |
385.56 |
Sep 23 2021 |
2986 |
385.56 |
Sep 16 2021 |
2951 |
385.56 |
Sep 09 2021 |
2895 |
385.56 |
Sep 02 2021 |
2922 |
385.56 |
Aug 26 2021 |
2912 |
385.56 |
Aug 19 2021 |
2915 |
385.56 |
Aug 12 2021 |
2911 |
385.56 |
Aug 05 2021 |
2959 |
385.56 |
Jul 29 2021 |
2978 |
385.56 |
Jun 03 2021 |
3036 |
385.56 |
Dec 04 2020 |
4217 |
385.56 |
Nov 27 2020 |
4172 |
385.56 |
Nov 20 2020 |
4808 |
385.56 |
Nov 13 2020 |
5140 |
385.56 |
Nov 06 2020 |
5495 |
385.56 |
Oct 30 2020 |
5857 |
385.56 |
Oct 23 2020 |
6265 |
385.56 |
Oct 16 2020 |
6545 |
385.56 |
Oct 09 2020 |
6814 |
385.56 |
Oct 02 2020 |
7026 |
385.56 |
Sep 25 2020 |
7172 |
385.56 |
Sep 18 2020 |
7342 |
385.56 |
Sep 11 2020 |
7424 |
385.56 |
Sep 04 2020 |
7527 |
385.56 |
Aug 28 2020 |
7586 |
385.56 |
Aug 21 2020 |
7625 |
385.56 |
Aug 14 2020 |
7635 |
385.56 |
Aug 07 2020 |
7709 |
385.56 |
Jul 31 2020 |
7739 |
385.56 |
Jul 24 2020 |
7739 |
385.56 |
Jul 17 2020 |
7752 |
385.56 |
Jul 10 2020 |
7777 |
385.56 |
Jul 03 2020 |
7804 |
385.56 |
Jun 26 2020 |
7804 |
385.56 |
Jun 19 2020 |
7804 |
385.56 |
Jun 12 2020 |
7810 |
385.56 |
Jun 05 2020 |
7823 |
385.56 |
May 29 2020 |
7834 |
385.56 |
May 22 2020 |
7854 |
385.56 |
May 15 2020 |
7854 |
385.56 |
May 08 2020 |
7857 |
385.56 |
May 01 2020 |
7858 |
385.56 |
Apr 24 2020 |
7886 |
385.56 |
Apr 17 2020 |
7886 |
385.56 |
Apr 10 2020 |
7886 |
385.56 |
Apr 03 2020 |
7886 |
385.56 |
Mar 27 2020 |
7886 |
385.56 |
Mar 20 2020 |
7893 |
385.56 |
Mar 13 2020 |
7893 |
385.56 |
Mar 06 2020 |
7893 |
385.56 |
Feb 28 2020 |
7892 |
385.56 |
Feb 21 2020 |
7926 |
385.56 |
Feb 14 2020 |
7931 |
385.56 |
Feb 07 2020 |
7939 |
385.56 |
Jan 31 2020 |
7956 |
385.56 |
Jan 24 2020 |
7656 |
385.56 |
Jan 17 2020 |
7678 |
385.56 |
Jan 10 2020 |
8149 |
385.56 |
Jan 03 2020 |
8102 |
385.56 |
Dec 27 2019 |
8101 |
385.56 |
Dec 20 2019 |
8115 |
385.56 |
Dec 13 2019 |
8144 |
385.56 |
Sep 16 2016 |
13532 |
443.43 |
Sep 09 2016 |
13429 |
443.43 |
Sep 02 2016 |
13393 |
443.43 |
Aug 26 2016 |
13423 |
443.43 |
Aug 19 2016 |
13123 |
443.43 |
Aug 12 2016 |
13112 |
443.43 |
Aug 05 2016 |
13129 |
443.43 |
Jul 29 2016 |
13130 |
443.43 |
Jul 22 2016 |
13108 |
443.43 |
Jun 28 2016 |
13109 |
443.43 |
Jun 21 2016 |
13163 |
443.43 |
Jun 14 2016 |
13163 |
443.43 |
Jun 07 2016 |
13164 |
443.43 |
May 31 2016 |
13170 |
443.43 |
May 24 2016 |
13170 |
443.43 |
May 17 2016 |
13158 |
443.43 |
May 10 2016 |
13158 |
443.43 |
May 03 2016 |
13159 |
443.43 |
Apr 26 2016 |
13159 |
443.43 |
Apr 19 2016 |
13146 |
443.43 |
Apr 12 2016 |
13182 |
443.43 |
Apr 05 2016 |
13182 |
443.43 |
Mar 29 2016 |
13182 |
443.43 |
Mar 22 2016 |
13175 |
443.43 |
Mar 15 2016 |
13173 |
443.43 |
Mar 08 2016 |
13185 |
443.43 |
Mar 01 2016 |
13181 |
443.43 |
Feb 23 2016 |
13174 |
443.43 |
Feb 16 2016 |
13125 |
443.43 |
Feb 09 2016 |
13125 |
443.43 |
Feb 02 2016 |
13074 |
443.43 |
Jan 26 2016 |
13105 |
443.43 |
Jan 19 2016 |
13115 |
443.43 |
Jan 12 2016 |
12700 |
443.43 |
Jan 05 2016 |
13036 |
443.43 |
Dec 29 2015 |
13055 |
443.43 |
Dec 22 2015 |
12933 |
443.43 |
Dec 15 2015 |
12853 |
443.43 |
Dec 08 2015 |
13043 |
443.43 |
Dec 01 2015 |
13013 |
443.43 |
Nov 24 2015 |
12918 |
443.43 |
Nov 17 2015 |
12640 |
443.43 |
Nov 10 2015 |
12595 |
443.43 |
Nov 03 2015 |
12556 |
443.43 |
Oct 27 2015 |
12566 |
443.43 |
Oct 20 2015 |
12466 |
443.43 |
Oct 13 2015 |
11995 |
443.43 |
Dec 23 2013 |
5712 |
370.12 |
Dec 16 2013 |
5639 |
370.12 |
Dec 09 2013 |
5646 |
370.12 |
Dec 02 2013 |
5752 |
370.12 |
Nov 25 2013 |
5854 |
370.12 |
Nov 18 2013 |
5884 |
370.12 |
Nov 11 2013 |
5828 |
370.12 |
Nov 04 2013 |
5834 |
370.12 |
Oct 28 2013 |
5870 |
370.12 |
Oct 21 2013 |
5723 |
370.12 |
Oct 14 2013 |
5691 |
370.12 |
Oct 07 2013 |
5685 |
370.12 |
Sep 30 2013 |
5707 |
370.12 |
Sep 23 2013 |
5672 |
370.12 |
Sep 16 2013 |
5715 |
370.12 |
Sep 09 2013 |
5727 |
370.12 |
Sep 02 2013 |
5759 |
370.12 |
Aug 26 2013 |
5740 |
370.12 |
Aug 19 2013 |
5751 |
370.12 |
Aug 12 2013 |
5751 |
370.12 |
Aug 05 2013 |
5752 |
370.12 |
Jul 29 2013 |
5752 |
370.12 |
Jul 22 2013 |
5770 |
370.12 |
Jul 15 2013 |
5770 |
370.12 |
Jul 08 2013 |
5770 |
370.12 |
Jul 01 2013 |
5770 |
370.12 |
Jun 24 2013 |
5770 |
370.12 |
Jun 17 2013 |
5770 |
370.12 |
Jun 10 2013 |
5770 |
370.12 |
Jun 03 2013 |
5770 |
370.12 |
May 27 2013 |
5770 |
370.12 |
May 20 2013 |
5770 |
370.12 |
May 13 2013 |
5770 |
370.12 |
May 06 2013 |
5770 |
370.12 |
Apr 29 2013 |
5770 |
370.12 |
Apr 22 2013 |
5764 |
370.12 |
Apr 15 2013 |
5772 |
370.12 |
Apr 08 2013 |
5772 |
370.12 |
Apr 01 2013 |
5772 |
370.12 |
Mar 25 2013 |
5772 |
370.12 |
Mar 18 2013 |
5772 |
370.12 |
Mar 11 2013 |
5772 |
370.12 |
Mar 04 2013 |
5772 |
370.12 |
Feb 25 2013 |
5772 |
370.12 |
Feb 18 2013 |
5778 |
370.12 |
Feb 11 2013 |
5786 |
370.12 |
Feb 04 2013 |
5754 |
370.12 |
Jan 28 2013 |
5787 |
370.12 |
Jan 21 2013 |
5807 |
370.12 |
Jan 14 2013 |
5877 |
370.12 |
Jan 07 2013 |
5848 |
370.12 |
Dec 31 2012 |
5857 |
370.12 |