| Nov 25 2013 |
13210 |
455.94 |
| Nov 18 2013 |
13318 |
455.94 |
| Nov 11 2013 |
13281 |
455.94 |
| Nov 04 2013 |
13181 |
455.94 |
| Oct 28 2013 |
13080 |
455.94 |
| Oct 21 2013 |
12819 |
455.94 |
| Oct 14 2013 |
12760 |
455.94 |
| Oct 07 2013 |
12740 |
455.94 |
| Sep 30 2013 |
12718 |
455.94 |
| Sep 23 2013 |
12695 |
455.94 |
| Sep 16 2013 |
12678 |
455.94 |
| Sep 09 2013 |
12704 |
455.94 |
| Sep 02 2013 |
12782 |
455.94 |
| Aug 26 2013 |
12746 |
455.94 |
| Aug 19 2013 |
12763 |
455.94 |
| Aug 12 2013 |
12763 |
455.94 |
| Aug 05 2013 |
12765 |
455.94 |
| Jul 29 2013 |
12766 |
455.94 |
| Jul 22 2013 |
12804 |
455.94 |
| Jul 15 2013 |
12804 |
455.94 |
| Jul 08 2013 |
12804 |
455.94 |
| Jul 01 2013 |
12804 |
455.94 |
| Jun 24 2013 |
12805 |
455.94 |
| Jun 17 2013 |
12805 |
455.94 |
| Jun 10 2013 |
12805 |
455.94 |
| Jun 03 2013 |
12805 |
455.94 |
| May 27 2013 |
12805 |
455.94 |
| May 20 2013 |
12805 |
455.94 |
| May 13 2013 |
12805 |
455.94 |
| May 06 2013 |
12805 |
455.94 |
| Apr 29 2013 |
12805 |
455.94 |
| Apr 22 2013 |
12774 |
455.94 |
| Apr 15 2013 |
12781 |
455.94 |
| Apr 08 2013 |
12781 |
455.94 |
| Apr 01 2013 |
12782 |
455.94 |
| Mar 25 2013 |
12775 |
455.94 |
| Mar 18 2013 |
12775 |
455.94 |
| Mar 11 2013 |
12775 |
455.94 |
| Mar 04 2013 |
12775 |
455.94 |
| Feb 25 2013 |
12775 |
455.94 |
| Feb 18 2013 |
12784 |
455.94 |
| Feb 11 2013 |
12793 |
455.94 |
| Feb 04 2013 |
12757 |
455.94 |
| Jan 28 2013 |
12799 |
455.94 |
| Jan 21 2013 |
12815 |
455.94 |
| Jan 14 2013 |
12899 |
455.94 |
| Jan 07 2013 |
12851 |
455.94 |
| Dec 31 2012 |
12863 |
455.94 |
