| Oct 19 2018 |
6611 |
363.14 |
| Oct 12 2018 |
6577 |
363.14 |
| Oct 05 2018 |
10745 |
416.21 |
| Sep 28 2018 |
10774 |
416.21 |
| Sep 21 2018 |
8552 |
391.4 |
| Sep 14 2018 |
8197 |
388.14 |
| Sep 07 2018 |
8482 |
391.63 |
| Aug 31 2018 |
8431 |
391.63 |
| Aug 24 2018 |
8396 |
391.63 |
| Aug 17 2018 |
8394 |
391.63 |
| Aug 10 2018 |
8396 |
391.63 |
| Aug 03 2018 |
8408 |
391.63 |
| Jul 27 2018 |
8416 |
391.63 |
| Jul 20 2018 |
8426 |
391.63 |
| Jul 13 2018 |
8425 |
391.63 |
| Jul 06 2018 |
8416 |
391.63 |
| Jun 29 2018 |
8462 |
391.63 |
| Jun 22 2018 |
8462 |
391.63 |
| Jun 15 2018 |
8479 |
391.63 |
| Jun 08 2018 |
8492 |
391.63 |
| Jun 01 2018 |
8484 |
391.63 |
| May 25 2018 |
8494 |
391.63 |
| May 18 2018 |
8484 |
391.63 |
| May 11 2018 |
8502 |
391.63 |
| May 04 2018 |
8547 |
391.63 |
| Apr 27 2018 |
8544 |
391.63 |
| Apr 20 2018 |
8567 |
391.63 |
| Apr 13 2018 |
8566 |
391.63 |
| Apr 06 2018 |
8566 |
391.63 |
| Mar 30 2018 |
8566 |
391.63 |
| Mar 23 2018 |
8566 |
391.63 |
| Mar 16 2018 |
8561 |
391.63 |
| Mar 09 2018 |
8561 |
391.63 |
| Mar 02 2018 |
8563 |
391.63 |
| Feb 23 2018 |
8560 |
391.63 |
| Feb 16 2018 |
8569 |
391.63 |
| Feb 09 2018 |
8566 |
391.63 |
| Feb 02 2018 |
8579 |
391.63 |
| Jan 26 2018 |
8604 |
391.63 |
| Jan 19 2018 |
8580 |
391.63 |
| Jan 12 2018 |
8277 |
391.63 |
| Jan 05 2018 |
8500 |
391.63 |
| Dec 29 2017 |
8515 |
391.63 |
| Dec 22 2017 |
8506 |
391.63 |
| Dec 15 2017 |
8472 |
391.63 |
| Dec 08 2017 |
8680 |
391.63 |
| Dec 01 2017 |
8714 |
391.63 |
| Nov 24 2017 |
8729 |
391.63 |
| Nov 17 2017 |
8744 |
391.63 |
| Nov 10 2017 |
8971 |
391.63 |
| Nov 03 2017 |
8269 |
383.49 |
| Oct 27 2017 |
8151 |
383.49 |
| Oct 20 2017 |
8156 |
383.33 |
| Oct 13 2017 |
7190 |
372.79 |
| Oct 06 2017 |
8490 |
390.15 |
| Sep 29 2017 |
8495 |
390.15 |
| Sep 22 2017 |
11580 |
423.96 |
| Sep 15 2017 |
11619 |
423.96 |
| Sep 08 2017 |
11520 |
423.96 |
| Sep 01 2017 |
11545 |
423.96 |
| Aug 25 2017 |
11563 |
423.96 |
| Aug 18 2017 |
11586 |
423.96 |
| Aug 11 2017 |
11522 |
423.96 |
| Aug 04 2017 |
11543 |
423.96 |
| Jul 28 2017 |
11542 |
423.96 |
| Jul 21 2017 |
11563 |
423.96 |
| Jul 14 2017 |
11572 |
423.96 |
| Jul 07 2017 |
11568 |
423.96 |
| Jun 30 2017 |
11577 |
423.96 |
| Jun 23 2017 |
11576 |
423.96 |
| Jun 16 2017 |
11578 |
423.96 |
| Jun 09 2017 |
11553 |
423.96 |
| Jun 02 2017 |
11555 |
423.96 |
| May 26 2017 |
11429 |
423.96 |
| May 19 2017 |
11449 |
423.96 |
| May 12 2017 |
11403 |
423.96 |
| May 05 2017 |
11377 |
423.96 |
| Apr 28 2017 |
11360 |
423.96 |
| Apr 21 2017 |
11343 |
423.96 |
| Apr 14 2017 |
11357 |
423.96 |
| Apr 07 2017 |
11358 |
423.96 |
| Mar 31 2017 |
11358 |
423.96 |
| Mar 24 2017 |
11358 |
423.96 |
| Mar 17 2017 |
11345 |
423.96 |
| Mar 10 2017 |
11359 |
423.96 |
| Mar 03 2017 |
11359 |
423.96 |
| Feb 24 2017 |
11358 |
423.96 |
| Feb 17 2017 |
11369 |
423.96 |
| Feb 10 2017 |
11388 |
423.96 |
| Feb 03 2017 |
11383 |
423.96 |
| Jan 27 2017 |
11396 |
423.96 |
| Jan 20 2017 |
11415 |
423.96 |
| Jan 13 2017 |
11428 |
423.96 |
| Jan 06 2017 |
11609 |
423.96 |
| Dec 30 2016 |
11677 |
423.96 |
| Dec 23 2016 |
11678 |
423.96 |
| Dec 16 2016 |
11716 |
423.96 |
| Dec 09 2016 |
11772 |
423.96 |
| Dec 02 2016 |
9206 |
395.64 |
| Nov 25 2016 |
7393 |
374.57 |
| Nov 18 2016 |
7412 |
374.57 |
| Nov 11 2016 |
7498 |
374.57 |
| Nov 04 2016 |
7295 |
372.68 |
| Oct 28 2016 |
7237 |
372.68 |
| Oct 21 2016 |
7298 |
372.5 |
| Oct 14 2016 |
7915 |
381.14 |
| Oct 07 2016 |
7882 |
381.14 |
| Sep 30 2016 |
7810 |
381.14 |
| Sep 23 2016 |
9772 |
405 |
| Sep 16 2016 |
9553 |
405 |
| Sep 09 2016 |
9513 |
405 |
| Sep 02 2016 |
9484 |
405 |
| Aug 26 2016 |
9511 |
405 |
| Aug 19 2016 |
9287 |
405 |
| Aug 12 2016 |
9278 |
405 |
| Aug 05 2016 |
9292 |
405 |
| Jul 29 2016 |
9293 |
405 |
| Jul 22 2016 |
9278 |
405 |
| Jun 28 2016 |
9279 |
405 |
| Jun 21 2016 |
9310 |
405 |
| Jun 14 2016 |
9310 |
405 |
| Jun 07 2016 |
9310 |
405 |
| May 31 2016 |
9311 |
405 |
| May 24 2016 |
9311 |
405 |
| May 17 2016 |
9303 |
405 |
| May 10 2016 |
9303 |
405 |
| May 03 2016 |
9303 |
405 |
| Apr 26 2016 |
9303 |
405 |
| Apr 19 2016 |
9295 |
405 |
| Apr 12 2016 |
9316 |
405 |
| Apr 05 2016 |
9316 |
405 |
| Mar 29 2016 |
9316 |
405 |
| Mar 22 2016 |
9312 |
405 |
| Mar 15 2016 |
9309 |
405 |
| Mar 08 2016 |
9317 |
405 |
| Mar 01 2016 |
9313 |
405 |
| Feb 23 2016 |
9307 |
405 |
| Feb 16 2016 |
9273 |
405 |
| Feb 09 2016 |
9273 |
405 |
| Feb 02 2016 |
9219 |
405 |
| Jan 26 2016 |
9240 |
405 |
| Jan 19 2016 |
9248 |
405 |
| Jan 12 2016 |
8895 |
405 |
| Jan 05 2016 |
9183 |
405 |
| Dec 29 2015 |
9194 |
405 |
| Dec 22 2015 |
9077 |
405 |
| Dec 15 2015 |
8985 |
405 |
| Dec 08 2015 |
9154 |
405 |
| Dec 01 2015 |
9134 |
405 |
| Nov 24 2015 |
10874 |
424.02 |
| Nov 17 2015 |
10596 |
424.02 |
| Nov 10 2015 |
10562 |
424.02 |
| Nov 03 2015 |
10765 |
425.65 |
| Oct 27 2015 |
18282 |
496.4 |
| Dec 09 2013 |
6872 |
387.73 |
| Dec 02 2013 |
6987 |
387.73 |
| Nov 25 2013 |
7096 |
387.73 |
| Nov 18 2013 |
7161 |
387.73 |
| Nov 11 2013 |
7104 |
387.73 |
| Nov 04 2013 |
7048 |
387.73 |
| Oct 28 2013 |
7050 |
387.73 |
| Oct 21 2013 |
6896 |
387.73 |
| Oct 14 2013 |
6848 |
387.73 |
| Oct 07 2013 |
6856 |
387.73 |
| Sep 30 2013 |
6848 |
387.73 |
| Sep 23 2013 |
6833 |
387.73 |
| Sep 16 2013 |
6877 |
387.73 |
| Sep 09 2013 |
6897 |
387.73 |
| Sep 02 2013 |
6948 |
387.73 |
| Aug 26 2013 |
6924 |
387.73 |
| Aug 19 2013 |
6936 |
387.73 |
| Aug 12 2013 |
6936 |
387.73 |
| Aug 05 2013 |
6937 |
387.73 |
| Jul 29 2013 |
6938 |
387.73 |
| Jul 22 2013 |
6962 |
387.73 |
| Jul 15 2013 |
6962 |
387.73 |
| Jul 08 2013 |
6962 |
387.73 |
| Jul 01 2013 |
6962 |
387.73 |
| Jun 24 2013 |
6962 |
387.73 |
| Jun 17 2013 |
6962 |
387.73 |
| Jun 10 2013 |
6962 |
387.73 |
| Jun 03 2013 |
6962 |
387.73 |
| May 27 2013 |
6962 |
387.73 |
| May 20 2013 |
6962 |
387.73 |
| May 13 2013 |
6962 |
387.73 |
| May 06 2013 |
6962 |
387.73 |
| Apr 29 2013 |
6962 |
387.73 |
| Apr 22 2013 |
6950 |
387.73 |
| Apr 15 2013 |
6957 |
387.73 |
| Apr 08 2013 |
6957 |
387.73 |
| Apr 01 2013 |
6957 |
387.73 |
| Mar 25 2013 |
6954 |
387.73 |
| Mar 18 2013 |
6954 |
387.73 |
| Mar 11 2013 |
6954 |
387.73 |
| Mar 04 2013 |
6954 |
387.73 |
| Feb 25 2013 |
6954 |
387.73 |
| Feb 18 2013 |
6962 |
387.73 |
| Feb 11 2013 |
6970 |
387.73 |
| Feb 04 2013 |
6939 |
387.73 |
| Jan 28 2013 |
6978 |
387.73 |
| Jan 21 2013 |
6990 |
387.73 |
| Jan 14 2013 |
7060 |
387.73 |
| Jan 07 2013 |
7039 |
387.73 |
