| Nov 10 2014 |
23037 |
552.17 |
| Nov 03 2014 |
19718 |
519.56 |
| Oct 27 2014 |
19732 |
519.56 |
| Oct 20 2014 |
19825 |
518.41 |
| Oct 13 2014 |
19644 |
517.59 |
| Oct 06 2014 |
19339 |
517.59 |
| Sep 29 2014 |
19543 |
517.59 |
| Sep 22 2014 |
19631 |
517.59 |
| Sep 15 2014 |
19458 |
517.59 |
| Sep 08 2014 |
19327 |
517.59 |
| Sep 01 2014 |
19397 |
517.59 |
| Aug 25 2014 |
19425 |
517.59 |
| Aug 18 2014 |
19432 |
517.59 |
| Aug 11 2014 |
19432 |
517.59 |
| Aug 04 2014 |
19432 |
517.59 |
| Jul 28 2014 |
19432 |
517.59 |
| Jul 21 2014 |
19451 |
517.59 |
| Jul 14 2014 |
19451 |
517.59 |
| Jul 07 2014 |
19451 |
517.59 |
| Jun 30 2014 |
19451 |
517.59 |
| Jun 23 2014 |
19451 |
517.59 |
| Jun 16 2014 |
19451 |
517.59 |
| Jun 09 2014 |
19451 |
517.59 |
| Jun 02 2014 |
19451 |
517.59 |
| May 26 2014 |
19451 |
517.59 |
| May 19 2014 |
19451 |
517.59 |
| May 12 2014 |
19453 |
517.59 |
| May 05 2014 |
19453 |
517.59 |
| Apr 28 2014 |
19454 |
517.59 |
| Apr 21 2014 |
19454 |
517.59 |
| Apr 14 2014 |
19469 |
517.59 |
| Apr 07 2014 |
19469 |
517.59 |
| Mar 31 2014 |
19470 |
517.59 |
| Mar 24 2014 |
19470 |
517.59 |
| Mar 17 2014 |
19470 |
517.59 |
| Mar 10 2014 |
19470 |
517.59 |
| Mar 03 2014 |
19470 |
517.59 |
| Feb 24 2014 |
19463 |
517.59 |
| Feb 17 2014 |
19479 |
517.59 |
| Feb 10 2014 |
19478 |
517.59 |
| Feb 03 2014 |
19468 |
517.59 |
| Jan 27 2014 |
19534 |
517.59 |
| Jan 20 2014 |
19480 |
517.59 |
| Jan 13 2014 |
19291 |
517.59 |
| Jan 06 2014 |
19241 |
517.59 |
| Dec 30 2013 |
19389 |
517.59 |
| Dec 23 2013 |
19164 |
517.59 |
| Dec 16 2013 |
19546 |
523.83 |
| Dec 09 2013 |
19795 |
526.11 |
| Dec 02 2013 |
22793 |
556.31 |
| Nov 25 2013 |
23179 |
556.31 |
| Nov 18 2013 |
23297 |
556.31 |
| Nov 11 2013 |
23306 |
556.31 |
| Nov 04 2013 |
23176 |
556.31 |
| Oct 28 2013 |
22954 |
556.31 |
| Oct 21 2013 |
25008 |
588.1 |
| Oct 14 2013 |
25008 |
588.1 |
| Oct 07 2013 |
24678 |
588.1 |
| Sep 30 2013 |
24516 |
588.1 |
| Sep 23 2013 |
24472 |
588.1 |
| Sep 16 2013 |
24160 |
588.1 |
| Sep 09 2013 |
24025 |
588.1 |
| Sep 02 2013 |
24205 |
588.1 |
| Aug 26 2013 |
24147 |
588.1 |
| Aug 19 2013 |
24171 |
588.1 |
| Aug 12 2013 |
24172 |
588.1 |
| Aug 05 2013 |
24174 |
588.1 |
| Jul 29 2013 |
24175 |
588.1 |
| Jul 22 2013 |
24221 |
588.1 |
| Jul 15 2013 |
24221 |
588.1 |
| Jul 08 2013 |
24222 |
588.1 |
| Jul 01 2013 |
24222 |
588.1 |
| Jun 24 2013 |
24223 |
588.1 |
| Jun 17 2013 |
24223 |
588.1 |
| Jun 10 2013 |
24223 |
588.1 |
| Jun 03 2013 |
24223 |
588.1 |
| May 27 2013 |
24223 |
588.1 |
| May 20 2013 |
24223 |
588.1 |
| May 13 2013 |
24223 |
588.1 |
| May 06 2013 |
24223 |
588.1 |
| Apr 29 2013 |
24223 |
588.1 |
| Apr 22 2013 |
24185 |
588.1 |
| Apr 15 2013 |
24192 |
588.1 |
| Apr 08 2013 |
24192 |
588.1 |
| Apr 01 2013 |
24192 |
588.1 |
| Mar 25 2013 |
24179 |
588.1 |
| Mar 18 2013 |
24179 |
588.1 |
| Mar 11 2013 |
24179 |
588.1 |
| Mar 04 2013 |
24179 |
588.1 |
| Feb 25 2013 |
24179 |
588.1 |
| Feb 18 2013 |
24181 |
588.1 |
| Feb 11 2013 |
24190 |
588.1 |
| Feb 04 2013 |
24158 |
588.1 |
| Jan 28 2013 |
24204 |
588.1 |
| Jan 21 2013 |
24945 |
598.29 |
| Jan 14 2013 |
25065 |
598.29 |
| Jan 07 2013 |
25028 |
598.29 |
| Dec 31 2012 |
23638 |
579.61 |
| Dec 24 2012 |
23648 |
579.61 |
