| May 10 2024 |
6784 |
503.07 |
| May 03 2024 |
6790 |
503.07 |
| Apr 25 2024 |
6795 |
503.07 |
| Apr 18 2024 |
6795 |
503.07 |
| Apr 11 2024 |
6798 |
503.07 |
| Apr 04 2024 |
6798 |
503.07 |
| Mar 28 2024 |
6798 |
503.07 |
| Mar 21 2024 |
6798 |
503.07 |
| Mar 14 2024 |
6798 |
503.07 |
| Mar 07 2024 |
6798 |
503.07 |
| Feb 29 2024 |
6798 |
503.07 |
| Feb 22 2024 |
6801 |
503.07 |
| Feb 15 2024 |
6806 |
503.07 |
| Feb 08 2024 |
6815 |
503.07 |
| Feb 01 2024 |
6821 |
503.07 |
| Jan 25 2024 |
6820 |
503.07 |
| Jan 18 2024 |
6830 |
503.07 |
| Jan 11 2024 |
6795 |
503.07 |
| Jan 04 2024 |
6822 |
503.07 |
| Dec 28 2023 |
6830 |
503.07 |
| Dec 21 2023 |
6821 |
503.07 |
| Dec 14 2023 |
6833 |
503.07 |
| Dec 07 2023 |
6742 |
503.07 |
| Nov 30 2023 |
6772 |
503.07 |
| Nov 23 2023 |
6710 |
503.07 |
| Nov 16 2023 |
6846 |
503.07 |
| Nov 09 2023 |
6841 |
503.07 |
| Nov 02 2023 |
6860 |
505.04 |
| Oct 26 2023 |
6767 |
506.07 |
| Oct 19 2023 |
6838 |
506.07 |
| Oct 12 2023 |
6627 |
506.07 |
| Oct 05 2023 |
6686 |
504.59 |
| Sep 28 2023 |
6629 |
502.75 |
| Sep 21 2023 |
6622 |
502.75 |
| Sep 14 2023 |
6728 |
502.75 |
| Sep 07 2023 |
6768 |
502.86 |
| Aug 31 2023 |
6806 |
502.86 |
| Aug 24 2023 |
6788 |
502.86 |
| Aug 17 2023 |
6779 |
502.86 |
| Aug 10 2023 |
6779 |
502.86 |
| Aug 03 2023 |
6792 |
502.86 |
| Jul 27 2023 |
6780 |
502.86 |
| Jul 20 2023 |
6681 |
502.86 |
| Jul 13 2023 |
6681 |
502.86 |
| Jul 06 2023 |
6658 |
502.86 |
| Jun 29 2023 |
6664 |
502.86 |
| Jun 22 2023 |
6664 |
502.86 |
| Jun 15 2023 |
6664 |
502.86 |
| Jun 08 2023 |
6668 |
502.86 |
| Jun 01 2023 |
6659 |
502.86 |
| May 25 2023 |
6654 |
502.86 |
| May 18 2023 |
6654 |
502.86 |
| May 11 2023 |
6654 |
502.86 |
| May 04 2023 |
6653 |
502.86 |
| Apr 27 2023 |
6654 |
502.86 |
| Apr 20 2023 |
6654 |
502.86 |
| Apr 13 2023 |
6654 |
502.86 |
| Apr 06 2023 |
6665 |
502.86 |
| Mar 30 2023 |
6665 |
502.86 |
| Mar 23 2023 |
6665 |
502.86 |
| Mar 16 2023 |
6665 |
502.86 |
| Mar 09 2023 |
6665 |
502.86 |
| Mar 02 2023 |
6665 |
502.86 |
| Feb 23 2023 |
6665 |
502.86 |
| Feb 16 2023 |
6674 |
502.86 |
| Feb 09 2023 |
6698 |
502.86 |
| Feb 02 2023 |
6714 |
502.86 |
| Jan 26 2023 |
6717 |
502.86 |
| Jan 19 2023 |
6708 |
502.86 |
| Jan 12 2023 |
6654 |
502.86 |
| Jan 05 2023 |
6690 |
502.86 |
| Dec 29 2022 |
6690 |
502.86 |
| Dec 22 2022 |
10510 |
502.86 |
| Dec 15 2022 |
10482 |
502.86 |
| Dec 08 2022 |
10416 |
502.86 |
| Dec 01 2022 |
10308 |
502.86 |
| Nov 24 2022 |
10299 |
502.86 |
| Nov 17 2022 |
10091 |
502.86 |
| Nov 10 2022 |
9921 |
502.86 |
| Nov 03 2022 |
9559 |
500.83 |
| Oct 27 2022 |
6407 |
486.05 |
| Oct 20 2022 |
6438 |
486.05 |
| Oct 13 2022 |
6414 |
486.05 |
| Oct 14 2013 |
15670 |
484.19 |
| Oct 07 2013 |
15562 |
484.19 |
| Sep 30 2013 |
15563 |
484.19 |
| Sep 23 2013 |
17640 |
506.66 |
| Sep 16 2013 |
15754 |
487.36 |
| Sep 09 2013 |
15723 |
487.36 |
| Sep 02 2013 |
14795 |
476.68 |
| Aug 26 2013 |
13694 |
465.37 |
| Aug 19 2013 |
13709 |
465.37 |
| Aug 12 2013 |
13709 |
465.37 |
| Aug 05 2013 |
13711 |
465.37 |
| Jul 29 2013 |
13712 |
465.37 |
| Jul 22 2013 |
13751 |
465.37 |
| Jul 15 2013 |
13751 |
465.37 |
| Jul 08 2013 |
13751 |
465.37 |
| Jul 01 2013 |
13751 |
465.37 |
| Jun 24 2013 |
13752 |
465.37 |
| Jun 17 2013 |
13752 |
465.37 |
| Jun 10 2013 |
13752 |
465.37 |
| Jun 03 2013 |
13752 |
465.37 |
| May 27 2013 |
13752 |
465.37 |
| May 20 2013 |
13752 |
465.37 |
| May 13 2013 |
13752 |
465.37 |
| May 06 2013 |
13752 |
465.37 |
| Apr 29 2013 |
13752 |
465.37 |
| Apr 22 2013 |
13712 |
465.37 |
| Apr 15 2013 |
13719 |
465.37 |
| Apr 08 2013 |
13719 |
465.37 |
| Apr 01 2013 |
13720 |
465.37 |
| Mar 25 2013 |
13712 |
465.37 |
| Mar 18 2013 |
13712 |
465.37 |
| Mar 11 2013 |
13712 |
465.37 |
| Mar 04 2013 |
13712 |
465.37 |
| Feb 25 2013 |
13712 |
465.37 |
| Feb 18 2013 |
13720 |
465.37 |
| Feb 11 2013 |
13729 |
465.37 |
| Feb 04 2013 |
13695 |
465.37 |
| Jan 28 2013 |
13737 |
465.37 |
| Jan 21 2013 |
13758 |
465.37 |
| Jan 14 2013 |
13845 |
465.37 |
| Jan 07 2013 |
13791 |
465.37 |
| Dec 31 2012 |
13790 |
465.37 |
| Dec 24 2012 |
13793 |
465.37 |
| Dec 17 2012 |
13803 |
465.37 |
| Dec 10 2012 |
13644 |
465.37 |
| Dec 03 2012 |
13834 |
465.37 |
| Nov 26 2012 |
13745 |
465.37 |
| Nov 19 2012 |
13817 |
465.37 |
| Nov 12 2012 |
13912 |
465.37 |
| Nov 05 2012 |
13909 |
465.37 |
| Oct 29 2012 |
13676 |
461.84 |
| Oct 22 2012 |
8915 |
410.27 |
| Oct 15 2012 |
8719 |
409.17 |
| Oct 02 2012 |
7850 |
399.18 |
| Sep 26 2012 |
7869 |
399.18 |
| Sep 20 2012 |
7592 |
395.53 |
| Sep 13 2012 |
7552 |
395.53 |
| Jan 19 2012 |
8243 |
414.44 |
| Dec 29 2011 |
8177 |
414.45 |
| Dec 13 2011 |
8080 |
414.45 |
| Dec 09 2011 |
8089 |
414.45 |
| Dec 01 2011 |
8076 |
414.45 |
| Nov 25 2011 |
8151 |
414.45 |
| Nov 17 2011 |
8060 |
414.45 |
| Nov 10 2011 |
8146 |
414.45 |
| Nov 04 2011 |
8132 |
414.45 |
| Oct 28 2011 |
8660 |
421.72 |
| Oct 21 2011 |
8394 |
417.53 |
| Oct 14 2011 |
8628 |
421.34 |
| Oct 07 2011 |
8404 |
421.29 |
| Sep 30 2011 |
7322 |
407.51 |
| Sep 27 2011 |
7156 |
407.52 |
| Sep 23 2011 |
7088 |
407.54 |
| Sep 16 2011 |
6832 |
406.4 |
| Sep 09 2011 |
6413 |
402.08 |
| Jan 13 2011 |
6329 |
401.69 |
| Dec 28 2010 |
6517 |
401.67 |
| Dec 14 2010 |
6488 |
401.66 |
| Dec 03 2010 |
6352 |
399.4 |
| Nov 26 2010 |
6854 |
407.31 |
| Nov 19 2010 |
6689 |
405.67 |
| Nov 12 2010 |
7342 |
417.84 |
| Nov 04 2010 |
7282 |
417.84 |
| Oct 28 2010 |
6522 |
409.17 |
| Oct 22 2010 |
6627 |
412.69 |
| Oct 14 2010 |
7296 |
424.91 |
| Oct 05 2010 |
5785 |
406.96 |
| Sep 29 2010 |
6120 |
410.5 |
| Sep 24 2010 |
6073 |
413.46 |
| Sep 17 2010 |
4730 |
391.08 |
| Sep 10 2010 |
4655 |
391.08 |
| Aug 15 2010 |
4278 |
395.73 |
| Jan 29 2010 |
4656 |
391.08 |
| Jan 15 2010 |
4622 |
391.08 |
| Jan 08 2010 |
4508 |
391.08 |
| Dec 18 2009 |
4263 |
391.08 |
| Dec 09 2009 |
4404 |
395.9 |
| Dec 04 2009 |
4533 |
400.23 |
| Nov 27 2009 |
4567 |
400.23 |
| Nov 20 2009 |
4378 |
400.23 |
| Nov 13 2009 |
4150 |
400.23 |
| Nov 06 2009 |
4455 |
408.42 |
| Oct 30 2009 |
5762 |
420.58 |
| Oct 23 2009 |
5484 |
420.11 |
| Oct 16 2009 |
4940 |
408.46 |
| Oct 09 2009 |
4982 |
410.22 |
| Oct 02 2009 |
4808 |
410.72 |
| Sep 25 2009 |
4533 |
408.28 |
| Sep 18 2009 |
4240 |
403.19 |
| Sep 11 2009 |
4091 |
400.38 |
| Jan 30 2009 |
3829 |
394.25 |
| Jan 09 2009 |
3576 |
394.25 |
| Dec 18 2008 |
3391 |
394.25 |
| Dec 12 2008 |
3408 |
394.25 |
| Dec 05 2008 |
3464 |
395.5 |
| Nov 28 2008 |
3402 |
395.5 |
| Nov 21 2008 |
3351 |
393.98 |
| Nov 14 2008 |
3025 |
386.74 |
| Nov 07 2008 |
2981 |
388.76 |
| Oct 31 2008 |
2721 |
389.09 |
| Oct 24 2008 |
2686 |
388.99 |
| Oct 17 2008 |
2861 |
404.42 |
| Oct 10 2008 |
3120 |
419.53 |
| Oct 03 2008 |
3230 |
433.76 |
| Sep 26 2008 |
3183 |
439.61 |
| Sep 19 2008 |
3188 |
439.61 |
| Feb 01 2008 |
3299 |
450.23 |
| Dec 12 2007 |
3238 |
450.23 |
| Dec 07 2007 |
3219 |
450.23 |
| Nov 30 2007 |
3135 |
450.23 |
| Nov 23 2007 |
3117 |
450.23 |
| Nov 16 2007 |
3371 |
454.56 |
| Nov 09 2007 |
3413 |
457.24 |
| Nov 02 2007 |
3377 |
460.89 |
| Oct 26 2007 |
3378 |
463.42 |
| Oct 19 2007 |
3355 |
467.16 |
| Oct 12 2007 |
3087 |
454.66 |
| Oct 05 2007 |
2863 |
454.83 |
| Sep 28 2007 |
2711 |
448.9 |
| Sep 21 2007 |
2565 |
448.9 |
| Sep 14 2007 |
2436 |
444.83 |
| Aug 24 2007 |
2385 |
444.83 |
| Dec 14 2006 |
2227 |
444.83 |
| Dec 08 2006 |
2208 |
444.83 |
| Dec 01 2006 |
2164 |
444.83 |
| Nov 24 2006 |
2121 |
444.83 |
| Nov 17 2006 |
1967 |
449.37 |
| Nov 10 2006 |
1958 |
453.35 |
| Nov 03 2006 |
1814 |
452.64 |
| Oct 27 2006 |
1642 |
447.1 |
| Oct 20 2006 |
1492 |
447.02 |
| Oct 13 2006 |
1391 |
467.64 |
