| Apr 26 2024 |
147 |
428.67 |
| Apr 25 2024 |
147 |
428.67 |
| Apr 18 2024 |
147 |
428.67 |
| Apr 11 2024 |
149 |
428.67 |
| Apr 04 2024 |
149 |
428.67 |
| Mar 28 2024 |
149 |
428.67 |
| Mar 21 2024 |
149 |
428.67 |
| Mar 14 2024 |
149 |
428.67 |
| Mar 07 2024 |
149 |
428.67 |
| Feb 29 2024 |
149 |
428.67 |
| Feb 22 2024 |
151 |
428.67 |
| Feb 15 2024 |
151 |
428.67 |
| Feb 08 2024 |
150 |
428.67 |
| Feb 01 2024 |
152 |
428.67 |
| Jan 25 2024 |
153 |
428.67 |
| Jan 18 2024 |
159 |
428.67 |
| Jan 11 2024 |
147 |
423.33 |
| Jan 04 2024 |
142 |
423.33 |
| Dec 28 2023 |
147 |
423.33 |
| Dec 21 2023 |
145 |
423.33 |
| Dec 14 2023 |
143 |
423.33 |
| Dec 07 2023 |
153 |
423.33 |
| Nov 30 2023 |
149 |
423.33 |
| Nov 23 2023 |
153 |
423.33 |
| Nov 16 2023 |
166 |
423.33 |
| Nov 09 2023 |
155 |
423.33 |
| Nov 02 2023 |
148 |
423.33 |
| Oct 26 2023 |
153 |
423.33 |
| Oct 19 2023 |
155 |
423.33 |
| Oct 12 2023 |
130 |
418 |
| Oct 05 2023 |
137 |
418 |
| Sep 28 2023 |
143 |
418 |
| Sep 21 2023 |
136 |
418 |
| Sep 14 2023 |
136 |
418 |
| Sep 07 2023 |
132 |
418 |
| Aug 31 2023 |
132 |
418 |
| Aug 24 2023 |
127 |
418 |
| Aug 17 2023 |
130 |
418 |
| Aug 10 2023 |
130 |
418 |
| Aug 03 2023 |
129 |
418 |
| Jul 27 2023 |
131 |
418 |
| Jul 20 2023 |
134 |
418 |
| Jul 13 2023 |
134 |
418 |
| Jul 06 2023 |
132 |
418 |
| Jun 29 2023 |
132 |
418 |
| Jun 22 2023 |
132 |
418 |
| Jun 15 2023 |
132 |
418 |
| Jun 08 2023 |
133 |
418 |
| Jun 01 2023 |
133 |
418 |
| May 25 2023 |
133 |
418 |
| May 18 2023 |
133 |
418 |
| May 11 2023 |
133 |
418 |
| May 04 2023 |
132 |
418 |
| Apr 27 2023 |
132 |
418 |
| Apr 20 2023 |
132 |
418 |
| Apr 13 2023 |
133 |
418 |
| Apr 06 2023 |
133 |
418 |
| Mar 30 2023 |
131 |
418 |
| Mar 23 2023 |
131 |
418 |
| Mar 16 2023 |
131 |
418 |
| Mar 09 2023 |
131 |
418 |
| Mar 02 2023 |
131 |
418 |
| Feb 23 2023 |
131 |
418 |
| Feb 16 2023 |
131 |
418 |
| Feb 09 2023 |
130 |
418 |
| Feb 02 2023 |
131 |
418 |
| Jan 26 2023 |
134 |
418 |
| Jan 19 2023 |
142 |
418 |
| Jan 18 2019 |
9907 |
413.67 |
| Jan 11 2019 |
10398 |
413.67 |
| Jan 04 2019 |
10460 |
413.67 |
| Dec 28 2018 |
10464 |
413.67 |
| Dec 21 2018 |
10399 |
413.67 |
| Dec 14 2018 |
10429 |
413.67 |
| Dec 07 2018 |
10551 |
413.67 |
| Nov 30 2018 |
10681 |
413.67 |
| Nov 23 2018 |
10764 |
413.67 |
| Nov 16 2018 |
10932 |
413.67 |
| Nov 09 2018 |
10932 |
413.67 |
| Nov 02 2018 |
10988 |
413.67 |
| Oct 26 2018 |
10739 |
413.67 |
| Oct 19 2018 |
10777 |
413.67 |
| Oct 12 2018 |
10712 |
413.67 |
| Oct 05 2018 |
10505 |
413.67 |
| Sep 28 2018 |
10523 |
413.67 |
| Sep 21 2018 |
10517 |
413.67 |
| Sep 14 2018 |
10353 |
413.67 |
| Sep 07 2018 |
10299 |
413.67 |
| Aug 31 2018 |
10233 |
413.67 |
| Aug 24 2018 |
10194 |
413.67 |
| Aug 17 2018 |
10188 |
413.67 |
| Aug 10 2018 |
10193 |
413.67 |
| Aug 03 2018 |
10209 |
413.67 |
| Jul 27 2018 |
10217 |
413.67 |
| Jul 20 2018 |
10227 |
413.67 |
| Jul 13 2018 |
10226 |
413.67 |
| Jul 06 2018 |
10214 |
413.67 |
| Jun 29 2018 |
10264 |
413.67 |
| Jun 22 2018 |
10264 |
413.67 |
| Jun 15 2018 |
10281 |
413.67 |
| Jun 08 2018 |
10297 |
413.67 |
| Jun 01 2018 |
10292 |
413.67 |
| May 25 2018 |
10303 |
413.67 |
| May 18 2018 |
10286 |
413.67 |
| May 11 2018 |
10307 |
413.67 |
| May 04 2018 |
10352 |
413.67 |
| Apr 27 2018 |
10348 |
413.67 |
| Apr 20 2018 |
10376 |
413.67 |
| Apr 13 2018 |
10372 |
413.67 |
| Apr 06 2018 |
10372 |
413.67 |
| Mar 30 2018 |
10370 |
413.67 |
| Mar 23 2018 |
10370 |
413.67 |
| Mar 16 2018 |
10363 |
413.67 |
| Mar 09 2018 |
10363 |
413.67 |
| Mar 02 2018 |
10366 |
413.67 |
| Feb 23 2018 |
10366 |
413.67 |
| Feb 16 2018 |
10374 |
413.67 |
| Feb 09 2018 |
10371 |
413.67 |
| Feb 02 2018 |
10388 |
413.67 |
| Jan 26 2018 |
10417 |
413.67 |
| Aug 24 2015 |
8799 |
411.94 |
| Aug 17 2015 |
8808 |
411.94 |
| Aug 10 2015 |
8815 |
411.94 |
| Aug 03 2015 |
8815 |
411.94 |
| Jul 27 2015 |
8815 |
411.94 |
| Jul 20 2015 |
8816 |
411.94 |
| Jul 13 2015 |
8816 |
411.94 |
| Jul 06 2015 |
8816 |
411.94 |
| Jun 29 2015 |
8816 |
411.94 |
| Jun 22 2015 |
8816 |
411.94 |
| Jun 15 2015 |
8816 |
411.94 |
| Jun 08 2015 |
8888 |
411.94 |
| Jun 01 2015 |
8888 |
411.94 |
| May 25 2015 |
8888 |
411.94 |
| May 18 2015 |
8888 |
411.94 |
| May 11 2015 |
8888 |
411.94 |
| May 04 2015 |
8888 |
411.94 |
| Apr 27 2015 |
8882 |
411.94 |
| Apr 20 2015 |
8873 |
411.94 |
| Apr 13 2015 |
8872 |
411.94 |
| Apr 06 2015 |
8888 |
411.94 |
| Mar 30 2015 |
8888 |
411.94 |
| Mar 23 2015 |
8899 |
411.94 |
| Mar 16 2015 |
8892 |
411.94 |
| Mar 09 2015 |
8892 |
411.94 |
| Mar 02 2015 |
8881 |
411.94 |
| Feb 23 2015 |
8808 |
411.94 |
| Feb 16 2015 |
8802 |
411.94 |
| Feb 09 2015 |
8812 |
411.94 |
| Feb 02 2015 |
8818 |
411.94 |
| Jan 26 2015 |
8812 |
411.94 |
| Jan 19 2015 |
8795 |
411.94 |
| Jan 12 2015 |
8691 |
411.94 |
| Jan 05 2015 |
8930 |
411.94 |
| Dec 29 2014 |
8910 |
411.94 |
| Dec 22 2014 |
8939 |
411.94 |
| Dec 15 2014 |
8771 |
411.94 |
| Dec 08 2014 |
8813 |
411.94 |
| Dec 01 2014 |
8840 |
411.94 |
| Nov 24 2014 |
8851 |
411.94 |
| Nov 17 2014 |
8896 |
411.94 |
| Nov 10 2014 |
8950 |
411.94 |
| Nov 03 2014 |
8848 |
411.94 |
| Oct 27 2014 |
8901 |
411.94 |
| Oct 20 2014 |
9047 |
411.94 |
| Oct 13 2014 |
8967 |
411.94 |
| Oct 06 2014 |
8894 |
411.94 |
| Sep 29 2014 |
8995 |
411.94 |
| Sep 22 2014 |
9041 |
411.94 |
| Dec 02 2013 |
12221 |
448.03 |
| Nov 25 2013 |
12427 |
448.03 |
| Nov 18 2013 |
12543 |
448.03 |
| Nov 11 2013 |
12482 |
448.03 |
| Nov 04 2013 |
12379 |
448.03 |
| Oct 28 2013 |
12280 |
448.03 |
| Oct 21 2013 |
12034 |
448.03 |
| Oct 14 2013 |
11960 |
448.03 |
| Oct 07 2013 |
11927 |
448.03 |
| Sep 30 2013 |
11924 |
448.03 |
| Sep 23 2013 |
11943 |
448.03 |
| Sep 16 2013 |
11948 |
448.03 |
| Sep 09 2013 |
11965 |
448.03 |
| Sep 02 2013 |
12023 |
448.03 |
| Aug 26 2013 |
11988 |
448.03 |
| Aug 19 2013 |
12008 |
448.03 |
| Aug 12 2013 |
12008 |
448.03 |
| Aug 05 2013 |
12010 |
448.03 |
| Jul 29 2013 |
12011 |
448.03 |
| Jul 22 2013 |
12049 |
448.03 |
| Jul 15 2013 |
12049 |
448.03 |
| Jul 08 2013 |
12049 |
448.03 |
| Jul 01 2013 |
12049 |
448.03 |
| Jun 24 2013 |
12050 |
448.03 |
| Jun 17 2013 |
12050 |
448.03 |
| Jun 10 2013 |
12050 |
448.03 |
| Jun 03 2013 |
12050 |
448.03 |
| May 27 2013 |
12050 |
448.03 |
| May 20 2013 |
12050 |
448.03 |
| May 13 2013 |
12050 |
448.03 |
| May 06 2013 |
12050 |
448.03 |
| Apr 29 2013 |
12050 |
448.03 |
| Apr 22 2013 |
12020 |
448.03 |
| Apr 15 2013 |
12028 |
448.03 |
| Apr 08 2013 |
12028 |
448.03 |
| Apr 01 2013 |
12028 |
448.03 |
| Mar 25 2013 |
12021 |
448.03 |
| Mar 18 2013 |
12021 |
448.03 |
| Mar 11 2013 |
12021 |
448.03 |
| Mar 04 2013 |
12021 |
448.03 |
| Feb 25 2013 |
12021 |
448.03 |
| Feb 18 2013 |
12030 |
448.03 |
| Feb 11 2013 |
12039 |
448.03 |
| Feb 04 2013 |
12009 |
448.03 |
| Jan 28 2013 |
12054 |
448.03 |
| Jan 21 2013 |
12072 |
448.03 |
| Jan 14 2013 |
12146 |
448.03 |
| Jan 07 2013 |
12106 |
448.03 |
| Dec 31 2012 |
12116 |
448.03 |
| Dec 24 2012 |
12119 |
448.03 |
