| Nov 11 2016 |
3871 |
314.96 |
| Nov 04 2016 |
3860 |
314.96 |
| Oct 28 2016 |
3811 |
314.96 |
| Oct 21 2016 |
3831 |
314.96 |
| Oct 14 2016 |
3764 |
314.96 |
| Oct 07 2016 |
3814 |
314.96 |
| Sep 30 2016 |
3738 |
314.96 |
| Sep 23 2016 |
3686 |
314.96 |
| Sep 16 2016 |
3621 |
314.96 |
| Sep 09 2016 |
3657 |
314.96 |
| Sep 02 2016 |
3620 |
314.96 |
| Aug 26 2016 |
3620 |
314.96 |
| Aug 19 2016 |
3489 |
314.96 |
| Aug 12 2016 |
3484 |
314.96 |
| Aug 05 2016 |
3497 |
314.96 |
| Jul 29 2016 |
3497 |
314.96 |
| Jul 22 2016 |
3490 |
314.96 |
| Jun 28 2016 |
3491 |
314.96 |
| Jun 21 2016 |
3501 |
314.96 |
| Jun 14 2016 |
3501 |
314.96 |
| Jun 07 2016 |
3501 |
314.96 |
| May 31 2016 |
3501 |
314.96 |
| May 24 2016 |
3501 |
314.96 |
| May 17 2016 |
3498 |
314.96 |
| May 10 2016 |
3498 |
314.96 |
| May 03 2016 |
3498 |
314.96 |
| Apr 26 2016 |
3498 |
314.96 |
| Apr 19 2016 |
3498 |
314.96 |
| Apr 12 2016 |
3506 |
314.96 |
| Apr 05 2016 |
3506 |
314.96 |
| Mar 29 2016 |
3506 |
314.96 |
| Mar 22 2016 |
3505 |
314.96 |
| Mar 15 2016 |
3503 |
314.96 |
| Mar 08 2016 |
3506 |
314.96 |
| Mar 01 2016 |
3505 |
314.96 |
| Feb 23 2016 |
3500 |
314.96 |
| Feb 16 2016 |
3484 |
314.96 |
| Feb 09 2016 |
3484 |
314.96 |
| Feb 02 2016 |
3453 |
314.96 |
| Jan 26 2016 |
3461 |
314.96 |
| Jan 19 2016 |
3466 |
314.96 |
| Jan 12 2016 |
3239 |
314.96 |
| Jan 05 2016 |
2509 |
289.09 |
| Dec 29 2015 |
2191 |
279.78 |
| Dec 22 2015 |
2154 |
279.78 |
| Dec 15 2015 |
2117 |
279.78 |
| Dec 08 2015 |
2177 |
279.78 |
| Dec 01 2015 |
2114 |
279.78 |
| Nov 24 2015 |
2122 |
279.78 |
| Nov 17 2015 |
1488 |
262.19 |
| Nov 10 2015 |
1461 |
262.19 |
| Nov 03 2015 |
1474 |
262.19 |
| Oct 27 2015 |
1497 |
262.19 |
| Oct 20 2015 |
1441 |
262.19 |
| Oct 13 2015 |
1318 |
262.19 |
| Oct 06 2015 |
1359 |
262.19 |
| Sep 29 2015 |
1376 |
262.19 |
| Sep 22 2015 |
19533 |
262.19 |
| Sep 15 2015 |
8087 |
262.19 |
| Sep 14 2015 |
1344 |
262.19 |
| Sep 07 2015 |
1356 |
262.19 |
| Aug 31 2015 |
1326 |
262.19 |
| Aug 24 2015 |
1324 |
262.19 |
| Aug 17 2015 |
1324 |
262.19 |
| Aug 10 2015 |
1326 |
262.19 |
| Aug 03 2015 |
1326 |
262.19 |
| Jul 27 2015 |
1326 |
262.19 |
| Jul 20 2015 |
1326 |
262.19 |
| Jul 13 2015 |
1326 |
262.19 |
| Jul 06 2015 |
1326 |
262.19 |
| Jun 29 2015 |
1326 |
262.19 |
| Jun 22 2015 |
1326 |
262.19 |
| Jun 15 2015 |
1326 |
262.19 |
| Jun 08 2015 |
1343 |
262.19 |
| Jun 01 2015 |
1343 |
262.19 |
| May 25 2015 |
1343 |
262.19 |
| May 18 2015 |
1343 |
262.19 |
| May 11 2015 |
1343 |
262.19 |
| May 04 2015 |
1343 |
262.19 |
| Apr 27 2015 |
1344 |
262.19 |
| Apr 20 2015 |
1343 |
262.19 |
| Apr 13 2015 |
1343 |
262.19 |
| Apr 06 2015 |
1343 |
262.19 |
| Mar 30 2015 |
1343 |
262.19 |
| Mar 23 2015 |
1346 |
262.19 |
| Mar 16 2015 |
1345 |
262.19 |
| Mar 09 2015 |
1345 |
262.19 |
| Mar 02 2015 |
1346 |
262.19 |
| Feb 23 2015 |
1329 |
262.19 |
| Feb 16 2015 |
1334 |
262.19 |
| Feb 09 2015 |
1342 |
262.19 |
| Feb 02 2015 |
1345 |
262.19 |
| Jan 26 2015 |
1341 |
262.19 |
| Jan 19 2015 |
1332 |
262.19 |
| Jan 12 2015 |
1276 |
261.16 |
| Jan 05 2015 |
1326 |
261.16 |
| Dec 02 2013 |
538 |
228.7 |
| Nov 25 2013 |
545 |
228.7 |
| Nov 18 2013 |
568 |
228.7 |
| Nov 11 2013 |
596 |
228.7 |
| Nov 04 2013 |
614 |
228.7 |
| Oct 28 2013 |
615 |
228.7 |
| Oct 21 2013 |
602 |
228.7 |
| Oct 14 2013 |
609 |
228.7 |
| Oct 07 2013 |
612 |
228.7 |
| Sep 30 2013 |
617 |
228.7 |
| Sep 23 2013 |
627 |
228.7 |
| Sep 16 2013 |
634 |
228.7 |
| Sep 09 2013 |
640 |
228.7 |
| Sep 02 2013 |
645 |
228.7 |
| Aug 26 2013 |
642 |
228.7 |
| Aug 19 2013 |
643 |
228.7 |
| Aug 12 2013 |
643 |
228.7 |
| Aug 05 2013 |
643 |
228.7 |
| Jul 29 2013 |
643 |
228.7 |
| Jul 22 2013 |
644 |
228.7 |
| Jul 15 2013 |
644 |
228.7 |
| Jul 08 2013 |
644 |
228.7 |
| Jul 01 2013 |
644 |
228.7 |
| Jun 24 2013 |
644 |
228.7 |
| Jun 17 2013 |
644 |
228.7 |
| Jun 10 2013 |
644 |
228.7 |
| Jun 03 2013 |
644 |
228.7 |
| May 27 2013 |
644 |
228.7 |
| May 20 2013 |
644 |
228.7 |
| May 13 2013 |
644 |
228.7 |
| May 06 2013 |
644 |
228.7 |
| Apr 29 2013 |
644 |
228.7 |
| Apr 22 2013 |
644 |
228.7 |
| Apr 15 2013 |
645 |
228.7 |
| Apr 08 2013 |
645 |
228.7 |
| Apr 01 2013 |
645 |
228.7 |
| Mar 25 2013 |
645 |
228.7 |
| Mar 18 2013 |
645 |
228.7 |
| Mar 11 2013 |
645 |
228.7 |
| Mar 04 2013 |
645 |
228.7 |
| Feb 25 2013 |
645 |
228.7 |
| Feb 18 2013 |
651 |
228.7 |
| Feb 11 2013 |
658 |
228.7 |
| Feb 04 2013 |
654 |
228.7 |
| Jan 28 2013 |
659 |
228.7 |
| Jan 21 2013 |
658 |
228.7 |
| Jan 14 2013 |
666 |
228.7 |
| Jan 07 2013 |
663 |
228.7 |
| Dec 31 2012 |
664 |
228.7 |
| Dec 24 2012 |
672 |
228.7 |
