| Oct 14 2021 |
11579 |
601.43 |
| Oct 07 2021 |
11164 |
601.43 |
| Sep 30 2021 |
11014 |
601.43 |
| Sep 23 2021 |
10929 |
612.52 |
| Sep 16 2021 |
10729 |
612.52 |
| Sep 09 2021 |
10599 |
612.52 |
| Sep 02 2021 |
12316 |
619.37 |
| Aug 26 2021 |
12350 |
619.37 |
| Aug 19 2021 |
12385 |
619.37 |
| Aug 12 2021 |
12407 |
619.37 |
| Aug 05 2021 |
12432 |
619.37 |
| Jul 29 2021 |
12438 |
619.37 |
| Jun 03 2021 |
12452 |
619.37 |
| Oct 16 2020 |
19744 |
601.43 |
| Oct 09 2020 |
20790 |
601.43 |
| Oct 02 2020 |
21637 |
601.43 |
| Sep 25 2020 |
22730 |
612.52 |
| Sep 18 2020 |
23384 |
612.52 |
| Sep 11 2020 |
23901 |
612.52 |
| Sep 04 2020 |
24764 |
619.37 |
| Aug 28 2020 |
25023 |
619.37 |
| Aug 21 2020 |
25108 |
619.37 |
| Aug 14 2020 |
25136 |
619.37 |
| Aug 07 2020 |
25333 |
619.37 |
| Jul 31 2020 |
25451 |
619.37 |
| Jul 24 2020 |
25451 |
619.37 |
| Jul 17 2020 |
25481 |
619.37 |
| Jul 10 2020 |
25529 |
619.37 |
| Jul 03 2020 |
25633 |
619.37 |
| Jun 26 2020 |
25633 |
619.37 |
| Jun 19 2020 |
25633 |
619.37 |
| Jun 12 2020 |
25652 |
619.37 |
| Jun 05 2020 |
25697 |
619.37 |
| May 29 2020 |
25731 |
619.37 |
| May 22 2020 |
25788 |
619.37 |
| May 15 2020 |
25790 |
619.37 |
| May 08 2020 |
25808 |
619.37 |
| May 01 2020 |
25818 |
619.37 |
| Apr 24 2020 |
25899 |
619.37 |
| Apr 17 2020 |
25900 |
619.37 |
| Apr 10 2020 |
25900 |
619.37 |
| Apr 03 2020 |
25900 |
619.37 |
| Mar 27 2020 |
25900 |
619.37 |
| Mar 20 2020 |
25918 |
619.37 |
| Mar 13 2020 |
25918 |
619.37 |
| Mar 06 2020 |
25918 |
619.37 |
| Feb 28 2020 |
25907 |
619.37 |
| Feb 21 2020 |
25978 |
619.37 |
| Feb 14 2020 |
25986 |
619.37 |
| Feb 07 2020 |
26015 |
619.37 |
| Jan 31 2020 |
26035 |
619.37 |
| Jan 24 2020 |
25591 |
619.37 |
| Jan 17 2020 |
25670 |
619.37 |
| Jan 10 2020 |
26442 |
619.37 |
| Jan 03 2020 |
25593 |
607.35 |
| Dec 27 2019 |
25608 |
607.35 |
| Dec 20 2019 |
25654 |
607.35 |
| Dec 13 2019 |
25749 |
607.35 |
| Dec 06 2019 |
26309 |
619.13 |
| Nov 29 2019 |
26951 |
619.13 |
| Nov 22 2019 |
27117 |
619.13 |
| Nov 15 2019 |
26841 |
609.38 |
| Nov 08 2019 |
27376 |
609.38 |
| Nov 01 2019 |
27755 |
612.04 |
| Oct 25 2019 |
27924 |
612.04 |
| Oct 18 2019 |
27419 |
612.04 |
| Oct 11 2019 |
27848 |
612.04 |
| Oct 04 2019 |
27934 |
612.04 |
| Sep 27 2019 |
27921 |
613.95 |
| Sep 20 2019 |
27611 |
613.95 |
| Sep 13 2019 |
27449 |
613.95 |
| Sep 06 2019 |
27037 |
616.27 |
| Aug 30 2019 |
27154 |
616.27 |
| Aug 23 2019 |
27179 |
616.27 |
| Aug 16 2019 |
26912 |
616.27 |
| Aug 09 2019 |
26912 |
616.27 |
| Aug 02 2019 |
26928 |
616.27 |
| Jul 26 2019 |
26945 |
616.27 |
| Jul 19 2019 |
26959 |
616.27 |
| Jul 12 2019 |
27007 |
616.27 |
| Jul 05 2019 |
27022 |
616.27 |
| Jun 28 2019 |
27079 |
616.27 |
| Jun 21 2019 |
27110 |
616.27 |
| Jun 14 2019 |
27101 |
616.27 |
| Jun 07 2019 |
27076 |
616.27 |
| May 31 2019 |
27112 |
616.27 |
| May 24 2019 |
27119 |
616.27 |
| May 17 2019 |
27166 |
616.27 |
| May 10 2019 |
27156 |
616.27 |
| May 03 2019 |
27186 |
616.27 |
| Apr 26 2019 |
27181 |
616.27 |
| Apr 19 2019 |
27184 |
616.27 |
| Apr 12 2019 |
27194 |
616.27 |
| Apr 05 2019 |
27194 |
616.27 |
| Mar 29 2019 |
27195 |
616.27 |
| Mar 22 2019 |
27176 |
616.27 |
| Mar 15 2019 |
27188 |
616.27 |
| Mar 08 2019 |
27091 |
616.27 |
| Mar 01 2019 |
27098 |
616.27 |
| Feb 22 2019 |
27088 |
616.27 |
| Feb 15 2019 |
27097 |
616.27 |
| Feb 08 2019 |
27055 |
616.27 |
| Feb 01 2019 |
27082 |
616.27 |
| Jan 25 2019 |
27098 |
616.27 |
| Jan 18 2019 |
26572 |
616.27 |
| Jan 11 2019 |
27309 |
616.27 |
| Jan 04 2019 |
28604 |
635.26 |
| Dec 28 2018 |
28511 |
635.26 |
| Dec 21 2018 |
28296 |
635.26 |
| Dec 14 2018 |
28496 |
635.26 |
| Dec 07 2018 |
29045 |
638.93 |
| Nov 30 2018 |
29487 |
638.93 |
| Nov 23 2018 |
29835 |
638.93 |
| Nov 16 2018 |
31416 |
654.55 |
| Nov 09 2018 |
31685 |
654.55 |
| Nov 02 2018 |
32404 |
664.5 |
| Oct 26 2018 |
32316 |
664.5 |
| Oct 19 2018 |
32534 |
664.5 |
| Oct 12 2018 |
32757 |
674.76 |
| Oct 05 2018 |
32521 |
674.76 |
| Sep 28 2018 |
32227 |
664.66 |
| Sep 21 2018 |
31302 |
644.73 |
| Dec 09 2013 |
29838 |
652.45 |
| Dec 02 2013 |
30150 |
652.45 |
| Nov 25 2013 |
30619 |
652.45 |
| Nov 18 2013 |
30609 |
652.45 |
| Nov 11 2013 |
30690 |
652.45 |
| Nov 04 2013 |
30573 |
652.45 |
| Oct 28 2013 |
30217 |
652.45 |
| Oct 21 2013 |
29496 |
652.45 |
| Oct 14 2013 |
29511 |
652.45 |
| Oct 07 2013 |
29075 |
652.45 |
| Sep 30 2013 |
28868 |
652.45 |
| Sep 23 2013 |
28833 |
652.45 |
| Sep 16 2013 |
28431 |
652.45 |
| Sep 09 2013 |
28271 |
652.45 |
| Sep 02 2013 |
28495 |
652.45 |
| Aug 26 2013 |
28416 |
652.45 |
| Aug 19 2013 |
28442 |
652.45 |
| Aug 12 2013 |
28443 |
652.45 |
| Aug 05 2013 |
28445 |
652.45 |
| Jul 29 2013 |
28446 |
652.45 |
| Jul 22 2013 |
28491 |
652.45 |
| Jul 15 2013 |
28491 |
652.45 |
| Jul 08 2013 |
28492 |
652.45 |
| Jul 01 2013 |
28492 |
652.45 |
| Jun 24 2013 |
28493 |
652.45 |
| Jun 17 2013 |
28493 |
652.45 |
| Jun 10 2013 |
28493 |
652.45 |
| Jun 03 2013 |
28493 |
652.45 |
| May 27 2013 |
28493 |
652.45 |
| May 20 2013 |
28493 |
652.45 |
| May 13 2013 |
28493 |
652.45 |
| May 06 2013 |
28493 |
652.45 |
| Apr 29 2013 |
28493 |
652.45 |
| Apr 22 2013 |
28455 |
652.45 |
| Apr 15 2013 |
28463 |
652.45 |
| Apr 08 2013 |
28463 |
652.45 |
| Apr 01 2013 |
28463 |
652.45 |
| Mar 25 2013 |
28445 |
652.45 |
| Mar 18 2013 |
28445 |
652.45 |
| Mar 11 2013 |
28445 |
652.45 |
| Mar 04 2013 |
28445 |
652.45 |
| Feb 25 2013 |
28445 |
652.45 |
| Feb 18 2013 |
28443 |
652.45 |
| Feb 11 2013 |
28452 |
652.45 |
| Feb 04 2013 |
28418 |
652.45 |
| Jan 28 2013 |
28469 |
652.45 |
| Jan 21 2013 |
28483 |
652.45 |
| Jan 14 2013 |
28608 |
652.45 |
| Jan 07 2013 |
28571 |
652.45 |
| Dec 31 2012 |
28558 |
652.45 |
| Dec 24 2012 |
28578 |
652.45 |
