| Nov 10 2014 |
11937 |
443.66 |
| Nov 03 2014 |
11840 |
443.66 |
| Oct 27 2014 |
13498 |
460.09 |
| Oct 20 2014 |
12443 |
448.02 |
| Oct 13 2014 |
12379 |
448.02 |
| Oct 06 2014 |
12449 |
450.31 |
| Sep 29 2014 |
12621 |
450.31 |
| Sep 22 2014 |
12662 |
450.31 |
| Sep 15 2014 |
12587 |
450.31 |
| Sep 08 2014 |
12559 |
450.31 |
| Sep 01 2014 |
12628 |
450.31 |
| Aug 25 2014 |
12644 |
450.31 |
| Aug 18 2014 |
12645 |
450.31 |
| Aug 11 2014 |
12645 |
450.31 |
| Aug 04 2014 |
12645 |
450.31 |
| Jul 28 2014 |
12645 |
450.31 |
| Jul 21 2014 |
12664 |
450.31 |
| Jul 14 2014 |
12664 |
450.31 |
| Jul 07 2014 |
12664 |
450.31 |
| Jun 30 2014 |
12664 |
450.31 |
| Jun 23 2014 |
12664 |
450.31 |
| Jun 16 2014 |
12664 |
450.31 |
| Jun 09 2014 |
12664 |
450.31 |
| Jun 02 2014 |
12664 |
450.31 |
| May 26 2014 |
12664 |
450.31 |
| May 19 2014 |
12664 |
450.31 |
| May 12 2014 |
12666 |
450.31 |
| May 05 2014 |
12666 |
450.31 |
| Apr 28 2014 |
12667 |
450.31 |
| Apr 21 2014 |
12667 |
450.31 |
| Apr 14 2014 |
12687 |
450.31 |
| Apr 07 2014 |
12687 |
450.31 |
| Mar 31 2014 |
12688 |
450.31 |
| Mar 24 2014 |
12688 |
450.31 |
| Mar 17 2014 |
12688 |
450.31 |
| Mar 10 2014 |
12688 |
450.31 |
| Mar 03 2014 |
12688 |
450.31 |
| Feb 24 2014 |
12681 |
450.31 |
| Feb 17 2014 |
12694 |
450.31 |
| Feb 10 2014 |
12692 |
450.31 |
| Feb 03 2014 |
12676 |
450.31 |
| Jan 27 2014 |
12736 |
450.31 |
| Jan 20 2014 |
12692 |
450.31 |
| Jan 13 2014 |
12520 |
450.31 |
| Jan 06 2014 |
11820 |
443.94 |
| Dec 30 2013 |
11926 |
443.94 |
| Dec 23 2013 |
11723 |
443.94 |
| Dec 16 2013 |
11580 |
443.94 |
| Dec 09 2013 |
11416 |
441.75 |
| Dec 02 2013 |
11602 |
441.75 |
| Nov 25 2013 |
11800 |
441.75 |
| Nov 18 2013 |
12450 |
447.07 |
| Nov 11 2013 |
12390 |
447.07 |
| Nov 04 2013 |
12295 |
447.07 |
| Oct 28 2013 |
12186 |
447.07 |
| Oct 21 2013 |
11940 |
447.07 |
| Oct 14 2013 |
11384 |
442.02 |
| Oct 07 2013 |
11377 |
442.02 |
| Sep 30 2013 |
11372 |
442.02 |
| Sep 23 2013 |
11397 |
442.02 |
| Sep 16 2013 |
11399 |
442.02 |
| Sep 09 2013 |
11415 |
442.02 |
| Sep 02 2013 |
11490 |
442.02 |
| Aug 26 2013 |
11460 |
442.02 |
| Aug 19 2013 |
11481 |
442.02 |
| Aug 12 2013 |
11481 |
442.02 |
| Aug 05 2013 |
11483 |
442.02 |
| Jul 29 2013 |
11484 |
442.02 |
| Jul 22 2013 |
11521 |
442.02 |
| Jul 15 2013 |
11521 |
442.02 |
| Jul 08 2013 |
11521 |
442.02 |
| Jul 01 2013 |
11521 |
442.02 |
| Jun 24 2013 |
11522 |
442.02 |
| Jun 17 2013 |
11522 |
442.02 |
| Jun 10 2013 |
11522 |
442.02 |
| Jun 03 2013 |
11522 |
442.02 |
| May 27 2013 |
11522 |
442.02 |
| May 20 2013 |
11522 |
442.02 |
| May 13 2013 |
11522 |
442.02 |
| May 06 2013 |
11522 |
442.02 |
| Apr 29 2013 |
11522 |
442.02 |
| Apr 22 2013 |
11492 |
442.02 |
| Apr 15 2013 |
11500 |
442.02 |
| Apr 08 2013 |
11500 |
442.02 |
| Apr 01 2013 |
11500 |
442.02 |
| Mar 25 2013 |
11494 |
442.02 |
| Mar 18 2013 |
11494 |
442.02 |
| Mar 11 2013 |
11494 |
442.02 |
| Mar 04 2013 |
11494 |
442.02 |
| Feb 25 2013 |
11494 |
442.02 |
| Feb 18 2013 |
11502 |
442.02 |
| Feb 11 2013 |
11511 |
442.02 |
| Feb 04 2013 |
11481 |
442.02 |
| Jan 28 2013 |
11531 |
442.02 |
| Jan 21 2013 |
11549 |
442.02 |
| Jan 14 2013 |
13867 |
465.57 |
| Jan 07 2013 |
13813 |
465.57 |
| Dec 31 2012 |
13814 |
465.57 |
| Dec 24 2012 |
13815 |
465.57 |
