| Nov 18 2016 |
11270 |
416.73 |
| Nov 11 2016 |
11373 |
416.73 |
| Nov 04 2016 |
11364 |
416.73 |
| Oct 28 2016 |
11257 |
416.73 |
| Oct 21 2016 |
11352 |
416.73 |
| Oct 14 2016 |
11238 |
416.73 |
| Oct 07 2016 |
11199 |
416.73 |
| Sep 30 2016 |
11166 |
416.73 |
| Sep 23 2016 |
10935 |
416.73 |
| Sep 16 2016 |
10685 |
416.73 |
| Sep 09 2016 |
10634 |
416.73 |
| Sep 02 2016 |
10612 |
416.73 |
| Aug 26 2016 |
10641 |
416.73 |
| Aug 19 2016 |
10392 |
416.73 |
| Aug 12 2016 |
10381 |
416.73 |
| Aug 05 2016 |
10395 |
416.73 |
| Jul 29 2016 |
10396 |
416.73 |
| Jul 22 2016 |
10379 |
416.73 |
| Jun 28 2016 |
10379 |
416.73 |
| Jun 21 2016 |
10421 |
416.73 |
| Jun 14 2016 |
10421 |
416.73 |
| Jun 07 2016 |
10421 |
416.73 |
| May 31 2016 |
10423 |
416.73 |
| May 24 2016 |
10423 |
416.73 |
| May 17 2016 |
10412 |
416.73 |
| May 10 2016 |
10412 |
416.73 |
| May 03 2016 |
10413 |
416.73 |
| Apr 26 2016 |
10413 |
416.73 |
| Apr 19 2016 |
10404 |
416.73 |
| Apr 12 2016 |
10426 |
416.73 |
| Apr 05 2016 |
10426 |
416.73 |
| Mar 29 2016 |
10426 |
416.73 |
| Mar 22 2016 |
10420 |
416.73 |
| Mar 15 2016 |
10417 |
416.73 |
| Mar 08 2016 |
10426 |
416.73 |
| Mar 01 2016 |
10423 |
416.73 |
| Feb 23 2016 |
10416 |
416.73 |
| Feb 16 2016 |
10377 |
416.73 |
| Feb 09 2016 |
10377 |
416.73 |
| Feb 02 2016 |
10323 |
416.73 |
| Jan 26 2016 |
10343 |
416.73 |
| Jan 19 2016 |
10354 |
416.73 |
| Jan 12 2016 |
9986 |
416.73 |
| Jan 05 2016 |
10284 |
416.73 |
| Dec 29 2015 |
10296 |
416.73 |
| Dec 22 2015 |
10175 |
416.73 |
| Dec 15 2015 |
10070 |
416.73 |
| Dec 08 2015 |
10262 |
416.73 |
| Dec 01 2015 |
10220 |
416.73 |
| Nov 24 2015 |
10136 |
416.73 |
| Sep 29 2014 |
10244 |
425.81 |
| Sep 22 2014 |
10261 |
425.81 |
| Sep 15 2014 |
10220 |
425.81 |
| Sep 08 2014 |
10210 |
425.81 |
| Sep 01 2014 |
10253 |
425.81 |
| Aug 25 2014 |
10268 |
425.81 |
| Aug 18 2014 |
10268 |
425.81 |
| Aug 11 2014 |
10268 |
425.81 |
| Aug 04 2014 |
10268 |
425.81 |
| Jul 28 2014 |
10268 |
425.81 |
| Jul 21 2014 |
10285 |
425.81 |
| Jul 14 2014 |
10285 |
425.81 |
| Jul 07 2014 |
10285 |
425.81 |
| Jun 30 2014 |
10285 |
425.81 |
| Jun 23 2014 |
10285 |
425.81 |
| Jun 16 2014 |
10285 |
425.81 |
| Jun 09 2014 |
10285 |
425.81 |
| Jun 02 2014 |
10285 |
425.81 |
| May 26 2014 |
10285 |
425.81 |
| May 19 2014 |
10285 |
425.81 |
| May 12 2014 |
10287 |
425.81 |
| May 05 2014 |
10287 |
425.81 |
| Apr 28 2014 |
10288 |
425.81 |
| Apr 21 2014 |
10288 |
425.81 |
| Apr 14 2014 |
10305 |
425.81 |
| Apr 07 2014 |
10305 |
425.81 |
| Mar 31 2014 |
10306 |
425.81 |
| Mar 24 2014 |
10306 |
425.81 |
| Mar 17 2014 |
10306 |
425.81 |
| Mar 10 2014 |
10306 |
425.81 |
| Mar 03 2014 |
10306 |
425.81 |
| Feb 24 2014 |
10301 |
425.81 |
| Feb 17 2014 |
10313 |
425.81 |
| Feb 10 2014 |
10312 |
425.81 |
| Feb 03 2014 |
10298 |
425.81 |
| Jan 27 2014 |
10362 |
425.81 |
| Jan 20 2014 |
10323 |
425.81 |
| Jan 13 2014 |
10166 |
425.81 |
| Jan 06 2014 |
10048 |
425.13 |
| Dec 30 2013 |
10155 |
425.13 |
| Dec 23 2013 |
9950 |
425.13 |
| Dec 16 2013 |
9847 |
425.13 |
| Dec 09 2013 |
9881 |
425.13 |
| Dec 02 2013 |
10057 |
425.13 |
| Nov 25 2013 |
10237 |
425.13 |
| Nov 18 2013 |
10334 |
425.13 |
| Nov 11 2013 |
10246 |
425.13 |
| Nov 04 2013 |
10158 |
425.13 |
| Oct 28 2013 |
10113 |
425.13 |
| Oct 21 2013 |
9914 |
425.13 |
| Oct 14 2013 |
9885 |
425.13 |
| Oct 07 2013 |
9735 |
424.44 |
| Sep 30 2013 |
9760 |
424.44 |
| Sep 23 2013 |
9763 |
424.44 |
| Sep 16 2013 |
9785 |
424.44 |
| Sep 09 2013 |
9812 |
424.44 |
| Sep 02 2013 |
9890 |
424.44 |
| Aug 26 2013 |
9857 |
424.44 |
| Aug 19 2013 |
9874 |
424.44 |
| Aug 12 2013 |
9874 |
424.44 |
| Aug 05 2013 |
9876 |
424.44 |
| Jul 29 2013 |
9877 |
424.44 |
| Jul 22 2013 |
9909 |
424.44 |
| Jul 15 2013 |
9909 |
424.44 |
| Jul 08 2013 |
9909 |
424.44 |
| Jul 01 2013 |
9909 |
424.44 |
| Jun 24 2013 |
9909 |
424.44 |
| Jun 17 2013 |
9909 |
424.44 |
| Jun 10 2013 |
9909 |
424.44 |
| Jun 03 2013 |
9909 |
424.44 |
| May 27 2013 |
9909 |
424.44 |
| May 20 2013 |
9909 |
424.44 |
| May 13 2013 |
9909 |
424.44 |
| May 06 2013 |
9909 |
424.44 |
| Apr 29 2013 |
9909 |
424.44 |
| Apr 22 2013 |
9889 |
424.44 |
| Apr 15 2013 |
9898 |
424.44 |
| Apr 08 2013 |
9898 |
424.44 |
| Apr 01 2013 |
9898 |
424.44 |
| Mar 25 2013 |
9894 |
424.44 |
| Mar 18 2013 |
9894 |
424.44 |
| Mar 11 2013 |
9894 |
424.44 |
| Mar 04 2013 |
9894 |
424.44 |
| Feb 25 2013 |
9894 |
424.44 |
| Feb 18 2013 |
9900 |
424.44 |
| Feb 11 2013 |
9910 |
424.44 |
| Feb 04 2013 |
9881 |
424.44 |
| Jan 28 2013 |
9930 |
424.44 |
| Jan 21 2013 |
9941 |
424.44 |
