Oct 22 2010 |
16616 |
555.66 |
Oct 14 2010 |
16999 |
566.65 |
Oct 05 2010 |
15833 |
566.86 |
Sep 29 2010 |
16239 |
566.86 |
Sep 24 2010 |
14439 |
546.92 |
Sep 17 2010 |
13847 |
546.92 |
Sep 10 2010 |
13567 |
546.92 |
Aug 15 2010 |
12109 |
566.86 |
Jan 29 2010 |
13531 |
546.92 |
Jan 15 2010 |
13476 |
546.92 |
Jan 08 2010 |
13331 |
546.92 |
Dec 18 2009 |
12884 |
546.92 |
Dec 09 2009 |
12693 |
546.92 |
Dec 04 2009 |
12336 |
546.92 |
Nov 27 2009 |
12228 |
546.92 |
Nov 20 2009 |
11807 |
546.92 |
Nov 13 2009 |
11177 |
546.92 |
Nov 06 2009 |
11034 |
546.92 |
Oct 30 2009 |
12935 |
546.42 |
Oct 23 2009 |
12281 |
543.33 |
Oct 16 2009 |
11115 |
525.97 |
Oct 09 2009 |
11003 |
525.97 |
Oct 02 2009 |
10535 |
525.97 |
Sep 25 2009 |
10916 |
544.9 |
Sep 18 2009 |
10669 |
544.9 |
Sep 11 2009 |
10550 |
544.9 |
Jan 30 2009 |
10377 |
544.9 |
Jan 09 2009 |
9503 |
544.9 |
Dec 18 2008 |
9277 |
544.9 |
Dec 12 2008 |
9255 |
544.9 |
Dec 05 2008 |
9278 |
544.9 |
Nov 28 2008 |
9019 |
544.9 |
Nov 21 2008 |
8963 |
544.9 |
Oct 17 2008 |
5334 |
487.95 |
Oct 10 2008 |
5144 |
487.95 |
Oct 03 2008 |
3992 |
462.94 |
Sep 26 2008 |
3744 |
462.94 |
Sep 19 2008 |
3733 |
462.94 |
Feb 01 2008 |
3600 |
462.94 |
Dec 12 2007 |
3528 |
462.94 |
Dec 07 2007 |
3500 |
462.94 |
Nov 30 2007 |
3426 |
462.94 |
Nov 23 2007 |
3412 |
462.94 |
Nov 16 2007 |
3571 |
462.94 |
Nov 09 2007 |
3554 |
462.94 |
Nov 02 2007 |
3428 |
462.94 |
Oct 26 2007 |
3367 |
462.94 |
Oct 19 2007 |
2781 |
437.93 |
Oct 12 2007 |
2637 |
431.73 |
Oct 05 2007 |
2312 |
425.53 |
Sep 28 2007 |
3426 |
488.3 |
Sep 21 2007 |
3212 |
488.3 |
Sep 14 2007 |
3117 |
488.3 |
Aug 24 2007 |
3041 |
488.3 |
Dec 14 2006 |
2839 |
488.3 |
Dec 08 2006 |
2821 |
488.3 |
Dec 01 2006 |
2752 |
488.3 |
Nov 24 2006 |
2681 |
488.3 |
Nov 17 2006 |
2439 |
488.3 |
Nov 10 2006 |
2353 |
488.3 |
Nov 03 2006 |
2173 |
488.3 |
Oct 27 2006 |
2025 |
488.3 |
Oct 20 2006 |
1830 |
488.3 |
Oct 13 2006 |
1884 |
551.08 |
Oct 06 2006 |
1526 |
551.08 |