| Nov 11 2016 |
23443 |
527.3 |
| Nov 04 2016 |
23565 |
527.3 |
| Oct 28 2016 |
23593 |
527.3 |
| Oct 21 2016 |
23645 |
527.3 |
| Oct 14 2016 |
23666 |
527.3 |
| Oct 07 2016 |
23489 |
527.3 |
| Sep 30 2016 |
23445 |
527.3 |
| Sep 23 2016 |
23005 |
527.3 |
| Sep 16 2016 |
22595 |
527.3 |
| Sep 09 2016 |
22328 |
527.3 |
| Sep 02 2016 |
22242 |
527.3 |
| Aug 26 2016 |
22269 |
527.3 |
| Aug 19 2016 |
21844 |
527.3 |
| Aug 12 2016 |
21828 |
527.3 |
| Aug 05 2016 |
21849 |
527.3 |
| Jul 29 2016 |
21851 |
527.3 |
| Jul 22 2016 |
21822 |
527.3 |
| Jun 28 2016 |
21824 |
527.3 |
| Jun 21 2016 |
21888 |
527.3 |
| Jun 14 2016 |
21888 |
527.3 |
| Jun 07 2016 |
21890 |
527.3 |
| May 31 2016 |
21898 |
527.3 |
| May 24 2016 |
21898 |
527.3 |
| May 17 2016 |
21879 |
527.3 |
| May 10 2016 |
21880 |
527.3 |
| May 03 2016 |
21888 |
527.3 |
| Apr 26 2016 |
21881 |
527.3 |
| Apr 19 2016 |
21844 |
527.3 |
| Apr 12 2016 |
21892 |
527.3 |
| Apr 05 2016 |
21892 |
527.3 |
| Mar 29 2016 |
21892 |
527.3 |
| Mar 22 2016 |
21875 |
527.3 |
| Mar 15 2016 |
21873 |
527.3 |
| Mar 08 2016 |
21894 |
527.3 |
| Mar 01 2016 |
21890 |
527.3 |
| Feb 23 2016 |
21889 |
527.3 |
| Feb 16 2016 |
21817 |
527.3 |
| Feb 09 2016 |
21817 |
527.3 |
| Feb 02 2016 |
21755 |
527.3 |
| Jan 26 2016 |
21792 |
527.3 |
| Jan 19 2016 |
21799 |
527.3 |
| Jan 12 2016 |
21356 |
527.3 |
| Jan 05 2016 |
21796 |
527.3 |
| Dec 29 2015 |
21825 |
527.3 |
| Dec 22 2015 |
21651 |
527.3 |
| Dec 15 2015 |
21542 |
527.3 |
| Dec 08 2015 |
21869 |
527.3 |
| Dec 01 2015 |
21968 |
527.3 |
| Nov 24 2015 |
21765 |
527.3 |
| Nov 03 2014 |
11309 |
438.4 |
| Oct 27 2014 |
11314 |
438.4 |
| Oct 20 2014 |
11515 |
438.4 |
| Oct 13 2014 |
11430 |
438.4 |
| Oct 06 2014 |
11323 |
438.4 |
| Sep 29 2014 |
11476 |
438.4 |
| Sep 22 2014 |
11485 |
438.4 |
| Sep 15 2014 |
11424 |
438.4 |
| Sep 08 2014 |
11397 |
438.4 |
| Sep 01 2014 |
11464 |
438.4 |
| Aug 25 2014 |
11479 |
438.4 |
| Aug 18 2014 |
11481 |
438.4 |
| Aug 11 2014 |
11481 |
438.4 |
| Aug 04 2014 |
11481 |
438.4 |
| Jul 28 2014 |
11481 |
438.4 |
| Jul 21 2014 |
11500 |
438.4 |
| Jul 14 2014 |
11500 |
438.4 |
| Jul 07 2014 |
11500 |
438.4 |
| Jun 30 2014 |
11500 |
438.4 |
| Jun 23 2014 |
11500 |
438.4 |
| Jun 16 2014 |
11500 |
438.4 |
| Jun 09 2014 |
11500 |
438.4 |
| Jun 02 2014 |
11500 |
438.4 |
| May 26 2014 |
11500 |
438.4 |
| May 19 2014 |
11500 |
438.4 |
| May 12 2014 |
11501 |
438.4 |
| May 05 2014 |
11501 |
438.4 |
| Apr 28 2014 |
11502 |
438.4 |
| Apr 21 2014 |
11502 |
438.4 |
| Apr 14 2014 |
11520 |
438.4 |
| Apr 07 2014 |
11520 |
438.4 |
| Mar 31 2014 |
11521 |
438.4 |
| Mar 24 2014 |
11521 |
438.4 |
| Mar 17 2014 |
11521 |
438.4 |
| Mar 10 2014 |
11521 |
438.4 |
| Mar 03 2014 |
11521 |
438.4 |
| Feb 24 2014 |
11516 |
438.4 |
| Feb 17 2014 |
11528 |
438.4 |
| Feb 10 2014 |
11526 |
438.4 |
| Feb 03 2014 |
11509 |
438.4 |
| Jan 27 2014 |
11571 |
438.4 |
| Jan 20 2014 |
11521 |
438.4 |
| Jan 13 2014 |
11351 |
438.4 |
| Jan 06 2014 |
11297 |
438.4 |
| Dec 30 2013 |
11400 |
438.4 |
| Dec 23 2013 |
11196 |
438.4 |
| Dec 16 2013 |
11060 |
438.4 |
| Dec 09 2013 |
13783 |
465.35 |
| Dec 02 2013 |
13988 |
465.35 |
| Nov 25 2013 |
14210 |
465.35 |
| Nov 18 2013 |
17131 |
492.3 |
| Nov 11 2013 |
17100 |
492.3 |
| Nov 04 2013 |
16965 |
492.3 |
| Oct 28 2013 |
16845 |
492.3 |
| Oct 21 2013 |
16517 |
492.3 |
| Oct 14 2013 |
16511 |
492.3 |
| Oct 07 2013 |
16385 |
492.3 |
| Sep 30 2013 |
16365 |
492.3 |
| Sep 23 2013 |
16305 |
492.3 |
| Sep 16 2013 |
16233 |
492.3 |
| Sep 09 2013 |
16192 |
492.3 |
| Sep 02 2013 |
16307 |
492.3 |
| Aug 26 2013 |
16274 |
492.3 |
| Aug 19 2013 |
16294 |
492.3 |
| Aug 12 2013 |
16294 |
492.3 |
| Aug 05 2013 |
16296 |
492.3 |
| Jul 29 2013 |
16297 |
492.3 |
| Jul 22 2013 |
16340 |
492.3 |
| Jul 15 2013 |
16340 |
492.3 |
| Jul 08 2013 |
16340 |
492.3 |
| Jul 01 2013 |
16340 |
492.3 |
| Jun 24 2013 |
16341 |
492.3 |
| Jun 17 2013 |
16341 |
492.3 |
| Jun 10 2013 |
16341 |
492.3 |
| Jun 03 2013 |
16341 |
492.3 |
| May 27 2013 |
16341 |
492.3 |
| May 20 2013 |
16341 |
492.3 |
| May 13 2013 |
16341 |
492.3 |
| May 06 2013 |
16341 |
492.3 |
| Apr 29 2013 |
16341 |
492.3 |
| Apr 22 2013 |
16301 |
492.3 |
| Apr 15 2013 |
16308 |
492.3 |
| Apr 08 2013 |
16308 |
492.3 |
| Apr 01 2013 |
16308 |
492.3 |
| Mar 25 2013 |
16301 |
492.3 |
| Mar 18 2013 |
16301 |
492.3 |
| Mar 11 2013 |
16301 |
492.3 |
| Mar 04 2013 |
16301 |
492.3 |
| Feb 25 2013 |
16301 |
492.3 |
| Feb 18 2013 |
16308 |
492.3 |
| Feb 11 2013 |
16317 |
492.3 |
| Feb 04 2013 |
16283 |
492.3 |
| Jan 28 2013 |
16327 |
492.3 |
| Jan 21 2013 |
16356 |
492.3 |
| Jan 14 2013 |
16446 |
492.3 |
| Jan 07 2013 |
16403 |
492.3 |
| Dec 31 2012 |
16403 |
492.3 |
| Dec 24 2012 |
16402 |
492.3 |
