| Apr 26 2024 |
2424 |
340.47 |
| Apr 25 2024 |
2424 |
340.47 |
| Apr 18 2024 |
2424 |
340.47 |
| Apr 11 2024 |
2424 |
340.47 |
| Apr 04 2024 |
2424 |
340.47 |
| Mar 28 2024 |
2424 |
340.47 |
| Mar 21 2024 |
2424 |
340.47 |
| Mar 14 2024 |
2424 |
340.47 |
| Mar 07 2024 |
2424 |
340.47 |
| Feb 29 2024 |
2424 |
340.47 |
| Feb 22 2024 |
2426 |
340.47 |
| Feb 15 2024 |
2429 |
340.47 |
| Feb 08 2024 |
2434 |
340.47 |
| Feb 01 2024 |
2438 |
340.47 |
| Jan 25 2024 |
2439 |
340.47 |
| Jan 18 2024 |
2444 |
340.47 |
| Jan 11 2024 |
2410 |
340.47 |
| Jan 04 2024 |
2427 |
340.47 |
| Dec 28 2023 |
2426 |
340.47 |
| Dec 21 2023 |
2421 |
340.47 |
| Dec 14 2023 |
2433 |
340.47 |
| Dec 07 2023 |
2401 |
340.47 |
| Nov 30 2023 |
2445 |
340.47 |
| Nov 23 2023 |
2388 |
340.47 |
| Nov 16 2023 |
2438 |
340.47 |
| Nov 09 2023 |
2438 |
340.47 |
| Nov 02 2023 |
2429 |
340.47 |
| Oct 26 2023 |
2064 |
324.46 |
| Oct 19 2023 |
2045 |
323.43 |
| Oct 12 2023 |
1973 |
323.43 |
| Oct 05 2023 |
1957 |
321.18 |
| Sep 28 2023 |
2153 |
331.44 |
| Sep 21 2023 |
2155 |
331.44 |
| Sep 14 2023 |
2170 |
331.44 |
| Sep 07 2023 |
1969 |
322.03 |
| Aug 31 2023 |
1976 |
322.03 |
| Aug 24 2023 |
1975 |
322.03 |
| Aug 17 2023 |
1968 |
322.03 |
| Aug 10 2023 |
1968 |
322.03 |
| Aug 03 2023 |
1974 |
322.03 |
| Jul 27 2023 |
1970 |
322.03 |
| Jul 20 2023 |
1939 |
322.03 |
| Jul 13 2023 |
1939 |
322.03 |
| Jul 06 2023 |
1931 |
322.03 |
| Jun 29 2023 |
1933 |
322.03 |
| Jun 22 2023 |
1933 |
322.03 |
| Jun 15 2023 |
1933 |
322.03 |
| Jun 08 2023 |
1935 |
322.03 |
| Jun 01 2023 |
1934 |
322.03 |
| May 25 2023 |
1928 |
322.03 |
| May 18 2023 |
1928 |
322.03 |
| May 11 2023 |
1928 |
322.03 |
| May 04 2023 |
1928 |
322.03 |
| Apr 27 2023 |
1930 |
322.03 |
| Apr 20 2023 |
1930 |
322.03 |
| Apr 13 2023 |
1930 |
322.03 |
| Apr 06 2023 |
1933 |
322.03 |
| Mar 30 2023 |
1934 |
322.03 |
| Mar 23 2023 |
1934 |
322.03 |
| Mar 16 2023 |
1934 |
322.03 |
| Mar 09 2023 |
1934 |
322.03 |
| Mar 02 2023 |
1933 |
322.03 |
| Feb 23 2023 |
1933 |
322.03 |
| Feb 16 2023 |
1935 |
322.03 |
| Feb 09 2023 |
1938 |
322.03 |
| Feb 02 2023 |
1944 |
322.03 |
| Jan 26 2023 |
1943 |
322.03 |
| Jan 19 2023 |
1936 |
322.03 |
| Jan 12 2023 |
1898 |
322.03 |
| Jan 05 2023 |
1914 |
322.03 |
| Dec 29 2022 |
1908 |
322.03 |
| Dec 22 2022 |
2485 |
310.09 |
| Dec 15 2022 |
2471 |
310.09 |
| Dec 08 2022 |
2466 |
310.09 |
| Dec 01 2022 |
2427 |
310.09 |
| Nov 24 2022 |
2436 |
310.09 |
| Nov 17 2022 |
2380 |
310.09 |
| Nov 10 2022 |
2338 |
310.09 |
| Nov 03 2022 |
2267 |
310.09 |
| Oct 27 2022 |
2167 |
313.24 |
| Oct 20 2022 |
1953 |
306.67 |
| Oct 13 2022 |
1938 |
306.67 |
| Oct 06 2022 |
1871 |
304.05 |
| Sep 29 2022 |
1849 |
304.05 |
| Sep 22 2022 |
1846 |
304.05 |
| Sep 15 2022 |
1821 |
304.05 |
| Sep 08 2022 |
1814 |
304.05 |
| Sep 01 2022 |
1815 |
304.05 |
| Aug 25 2022 |
1813 |
304.05 |
| Aug 18 2022 |
1812 |
304.05 |
| Aug 11 2022 |
1817 |
304.05 |
| Aug 04 2022 |
1809 |
304.05 |
| Jul 28 2022 |
1809 |
304.05 |
| Jul 21 2022 |
1809 |
304.05 |
| Jul 14 2022 |
1809 |
304.05 |
| Jul 07 2022 |
1809 |
304.05 |
| Jun 30 2022 |
1809 |
304.05 |
| Jun 23 2022 |
1801 |
304.05 |
| Jun 16 2022 |
1801 |
304.05 |
| Jun 09 2022 |
1804 |
304.05 |
| Jun 02 2022 |
1804 |
304.05 |
| May 26 2022 |
1805 |
304.05 |
| May 19 2022 |
1805 |
304.05 |
| May 12 2022 |
1805 |
304.05 |
| May 05 2022 |
1805 |
304.05 |
| Apr 28 2022 |
1802 |
304.05 |
| Apr 21 2022 |
1802 |
304.05 |
| Apr 14 2022 |
1802 |
304.05 |
| Apr 07 2022 |
1802 |
304.05 |
| Mar 31 2022 |
1802 |
304.05 |
| Mar 24 2022 |
1802 |
304.05 |
| Mar 17 2022 |
1800 |
304.05 |
| Mar 10 2022 |
1800 |
304.05 |
| Mar 03 2022 |
1800 |
304.05 |
| Feb 24 2022 |
1792 |
304.05 |
| Feb 17 2022 |
1793 |
304.05 |
| Feb 10 2022 |
1801 |
304.05 |
| Feb 03 2022 |
1807 |
304.05 |
| Jan 27 2022 |
1811 |
304.05 |
| Jan 20 2022 |
1731 |
304.05 |
| Jan 13 2022 |
1754 |
304.05 |
| Jan 06 2022 |
1841 |
304.05 |
| Dec 30 2021 |
1854 |
304.05 |
| Dec 23 2021 |
1869 |
304.05 |
| Dec 16 2021 |
1878 |
304.05 |
| Dec 09 2021 |
1866 |
304.05 |
| Dec 02 2021 |
1924 |
304.05 |
| Nov 25 2021 |
1947 |
304.05 |
| Nov 18 2021 |
2167 |
312.91 |
| Nov 11 2021 |
2137 |
312.91 |
| Nov 04 2021 |
2158 |
312.91 |
| Oct 28 2021 |
2669 |
327.85 |
| Oct 21 2021 |
2683 |
327.85 |
| Oct 14 2021 |
2732 |
328.63 |
| Oct 07 2021 |
3327 |
349.21 |
| Sep 30 2021 |
3627 |
356.09 |
| Sep 23 2021 |
4242 |
371.2 |
| Sep 16 2021 |
4324 |
371.2 |
| Sep 09 2021 |
4273 |
368.51 |
| Sep 02 2021 |
4314 |
368.51 |
| Aug 26 2021 |
4311 |
368.51 |
| Aug 19 2021 |
4318 |
368.51 |
| Aug 12 2021 |
4328 |
368.51 |
| Aug 05 2021 |
4335 |
368.51 |
| Jul 29 2021 |
4341 |
368.51 |
| Jun 03 2021 |
5905 |
368.51 |
| Nov 06 2020 |
3406 |
335.36 |
| Oct 30 2020 |
4534 |
357.87 |
| Oct 23 2020 |
4819 |
357.87 |
| Oct 16 2020 |
5007 |
357.87 |
| Oct 09 2020 |
5410 |
361.76 |
| Oct 02 2020 |
8806 |
411.36 |
| Sep 25 2020 |
8982 |
411.36 |
| Sep 18 2020 |
6435 |
371.2 |
| Sep 11 2020 |
6504 |
371.2 |
| Sep 04 2020 |
6393 |
368.51 |
| Aug 28 2020 |
6172 |
364.01 |
| Aug 21 2020 |
6206 |
364.01 |
| Aug 14 2020 |
6210 |
364.01 |
| Aug 07 2020 |
6271 |
364.01 |
| Jul 31 2020 |
6297 |
364.01 |
| Jul 24 2020 |
6297 |
364.01 |
| Jul 17 2020 |
6312 |
364.01 |
| Jul 10 2020 |
6331 |
364.01 |
| Jul 03 2020 |
6352 |
364.01 |
| Jun 26 2020 |
6352 |
364.01 |
| Jun 19 2020 |
6352 |
364.01 |
| Jun 12 2020 |
6355 |
364.01 |
| Jun 05 2020 |
6364 |
364.01 |
| May 29 2020 |
6377 |
364.01 |
| May 22 2020 |
6386 |
364.01 |
| May 15 2020 |
6386 |
364.01 |
| May 08 2020 |
6389 |
364.01 |
| May 01 2020 |
6393 |
364.01 |
| Apr 24 2020 |
6415 |
364.01 |
| Apr 17 2020 |
6415 |
364.01 |
| Apr 10 2020 |
6415 |
364.01 |
| Apr 03 2020 |
6415 |
364.01 |
| Mar 27 2020 |
6415 |
364.01 |
| Mar 20 2020 |
6418 |
364.01 |
| Mar 13 2020 |
6418 |
364.01 |
| Mar 06 2020 |
6418 |
364.01 |
| Feb 28 2020 |
6424 |
364.01 |
| Feb 21 2020 |
6447 |
364.01 |
| Feb 14 2020 |
6453 |
364.01 |
| Feb 07 2020 |
6461 |
364.01 |
| Jan 31 2020 |
6478 |
364.01 |
| Jan 24 2020 |
6213 |
364.01 |
| Jan 17 2020 |
6231 |
364.01 |
| Jan 10 2020 |
6650 |
364.01 |
| Jan 03 2020 |
6618 |
364.01 |
| Dec 27 2019 |
6623 |
364.01 |
| Dec 20 2019 |
6634 |
364.01 |
| Dec 13 2019 |
6643 |
364.01 |
| Dec 06 2019 |
6461 |
364.01 |
| Nov 29 2019 |
6579 |
364.01 |
| Nov 22 2019 |
6611 |
364.01 |
| Nov 15 2019 |
6645 |
364.01 |
| Nov 08 2019 |
7405 |
374.15 |
| Nov 01 2019 |
7562 |
376.73 |
| Oct 25 2019 |
7506 |
376.73 |
| Oct 18 2019 |
7356 |
376.73 |
| Oct 11 2019 |
8166 |
385.93 |
| Oct 04 2019 |
9692 |
403.39 |
| Sep 27 2019 |
9710 |
403.39 |
| Sep 20 2019 |
8990 |
396.98 |
| Sep 13 2019 |
6539 |
364.89 |
| Sep 06 2019 |
6580 |
367.59 |
| Aug 30 2019 |
6624 |
367.59 |
| Aug 23 2019 |
6640 |
367.59 |
| Aug 16 2019 |
6608 |
367.59 |
| Aug 09 2019 |
6608 |
367.59 |
| Aug 02 2019 |
6611 |
367.59 |
| Jul 26 2019 |
6613 |
367.59 |
| Jul 19 2019 |
6624 |
367.59 |
| Jul 12 2019 |
6634 |
367.59 |
| Jul 05 2019 |
6641 |
367.59 |
| Jun 28 2019 |
6656 |
367.59 |
| Jun 21 2019 |
6665 |
367.59 |
| Jun 14 2019 |
6656 |
367.59 |
| Jun 07 2019 |
6653 |
367.59 |
| May 31 2019 |
6666 |
367.59 |
| May 24 2019 |
6665 |
367.59 |
| May 17 2019 |
6680 |
367.59 |
| May 10 2019 |
6678 |
367.59 |
| May 03 2019 |
6686 |
367.59 |
| Apr 26 2019 |
6683 |
367.59 |
| Apr 19 2019 |
6685 |
367.59 |
| Apr 12 2019 |
6687 |
367.59 |
| Apr 05 2019 |
6687 |
367.59 |
| Mar 29 2019 |
6687 |
367.59 |
| Mar 22 2019 |
6685 |
367.59 |
| Mar 15 2019 |
6693 |
367.59 |
| Mar 08 2019 |
6667 |
367.59 |
| Mar 01 2019 |
6668 |
367.59 |
| Feb 22 2019 |
6665 |
367.59 |
| Feb 15 2019 |
6676 |
367.59 |
| Feb 08 2019 |
6659 |
367.59 |
| Feb 01 2019 |
6677 |
367.59 |
| Jan 25 2019 |
6677 |
367.59 |
| Jan 18 2019 |
6408 |
367.59 |
| Jan 11 2019 |
6790 |
367.59 |
| Jan 04 2019 |
6848 |
367.59 |
| Dec 28 2018 |
6874 |
367.59 |
| Dec 21 2018 |
6823 |
367.59 |
| Dec 14 2018 |
6820 |
367.59 |
| Dec 07 2018 |
6897 |
367.59 |
| Nov 30 2018 |
6979 |
367.59 |
| Nov 23 2018 |
7026 |
367.59 |
| Nov 16 2018 |
6502 |
358.94 |
| Nov 09 2018 |
5966 |
352.16 |
| Nov 02 2018 |
5991 |
352.16 |
| Oct 26 2018 |
7323 |
373.18 |
| Oct 19 2018 |
7352 |
373.18 |
| Oct 12 2018 |
6862 |
367.29 |
| Oct 05 2018 |
6701 |
367.29 |
| Sep 28 2018 |
7693 |
380.23 |
| Sep 21 2018 |
6793 |
368.01 |
| Sep 14 2018 |
6719 |
368.01 |
| Sep 07 2018 |
7047 |
372.85 |
| Aug 31 2018 |
7000 |
372.85 |
| Aug 24 2018 |
6976 |
372.85 |
| Aug 17 2018 |
6973 |
372.85 |
| Aug 10 2018 |
6976 |
372.85 |
| Aug 03 2018 |
6989 |
372.85 |
| Jul 27 2018 |
6997 |
372.85 |
| Jul 20 2018 |
7001 |
372.85 |
| Jul 13 2018 |
7002 |
372.85 |
| Jul 06 2018 |
6993 |
372.85 |
| Jun 29 2018 |
7036 |
372.85 |
| Jun 22 2018 |
7036 |
372.85 |
| Jun 15 2018 |
7044 |
372.85 |
| Jun 08 2018 |
7058 |
372.85 |
| Jun 01 2018 |
7050 |
372.85 |
| May 25 2018 |
7062 |
372.85 |
| May 18 2018 |
7060 |
372.85 |
| May 11 2018 |
7072 |
372.85 |
| May 04 2018 |
7110 |
372.85 |
| Apr 27 2018 |
7104 |
372.85 |
| Apr 20 2018 |
7122 |
372.85 |
| Apr 13 2018 |
7119 |
372.85 |
| Apr 06 2018 |
7119 |
372.85 |
| Mar 30 2018 |
7119 |
372.85 |
| Mar 23 2018 |
7119 |
372.85 |
| Mar 16 2018 |
7114 |
372.85 |
| Mar 09 2018 |
7114 |
372.85 |
| Mar 02 2018 |
7114 |
372.85 |
| Feb 23 2018 |
7112 |
372.85 |
| Feb 16 2018 |
7121 |
372.85 |
| Feb 09 2018 |
7117 |
372.85 |
| Feb 02 2018 |
7133 |
372.85 |
| Jan 26 2018 |
7154 |
372.85 |
| Jan 19 2018 |
7140 |
372.85 |
| Jan 12 2018 |
6861 |
372.85 |
| Jan 05 2018 |
7068 |
372.85 |
| Dec 29 2017 |
7079 |
372.85 |
| Dec 22 2017 |
7078 |
372.85 |
| Dec 15 2017 |
7065 |
372.85 |
| Dec 08 2017 |
7213 |
372.85 |
| Dec 01 2017 |
7250 |
372.85 |
| Nov 24 2017 |
7260 |
372.85 |
| Nov 17 2017 |
7266 |
372.85 |
| Nov 10 2017 |
7445 |
372.85 |
| Nov 03 2017 |
7386 |
372.85 |
| Oct 27 2017 |
7167 |
371.51 |
| Oct 20 2017 |
7190 |
371.51 |
| Oct 13 2017 |
6252 |
359.95 |
| Oct 06 2017 |
6198 |
359.95 |
| Sep 29 2017 |
6464 |
363.71 |
| Sep 22 2017 |
6795 |
368.51 |
| Sep 15 2017 |
6032 |
357.71 |
| Sep 08 2017 |
5461 |
349.6 |
| Sep 01 2017 |
5495 |
349.6 |
| Aug 25 2017 |
5510 |
349.6 |
| Aug 18 2017 |
5516 |
349.6 |
| Aug 11 2017 |
5491 |
349.6 |
| Aug 04 2017 |
5503 |
349.6 |
| Jul 28 2017 |
5501 |
349.6 |
| Jul 21 2017 |
5511 |
349.6 |
| Jul 14 2017 |
5516 |
349.6 |
| Jul 07 2017 |
5516 |
349.6 |
| Jun 30 2017 |
5523 |
349.6 |
| Jun 23 2017 |
5522 |
349.6 |
| Jun 16 2017 |
5521 |
349.6 |
| Jun 09 2017 |
5509 |
349.6 |
| Jun 02 2017 |
5502 |
349.6 |
| May 26 2017 |
5415 |
349.6 |
| May 19 2017 |
5432 |
349.6 |
| May 12 2017 |
5408 |
349.6 |
| May 05 2017 |
5402 |
349.6 |
| Apr 28 2017 |
5396 |
349.6 |
| Apr 21 2017 |
5382 |
349.6 |
| Apr 14 2017 |
5390 |
349.6 |
| Apr 07 2017 |
5390 |
349.6 |
| Mar 31 2017 |
5390 |
349.6 |
| Mar 24 2017 |
5390 |
349.6 |
| Mar 17 2017 |
5382 |
349.6 |
| Mar 10 2017 |
5392 |
349.6 |
| Mar 03 2017 |
5392 |
349.6 |
| Feb 24 2017 |
5394 |
349.6 |
| Feb 17 2017 |
5402 |
349.6 |
| Feb 10 2017 |
5412 |
349.6 |
| Feb 03 2017 |
5408 |
349.6 |
| Jan 27 2017 |
5420 |
349.6 |
| Jan 20 2017 |
5441 |
349.6 |
| Jan 13 2017 |
5444 |
349.6 |
| Jan 06 2017 |
5552 |
349.6 |
| Dec 30 2016 |
5597 |
349.6 |
| Dec 23 2016 |
5612 |
349.6 |
| Dec 16 2016 |
5602 |
349.6 |
| Dec 09 2016 |
5601 |
349.6 |
| Dec 02 2016 |
5677 |
349.6 |
| Nov 25 2016 |
5642 |
349.6 |
| Nov 18 2016 |
5639 |
349.6 |
| Nov 11 2016 |
5690 |
349.6 |
| Nov 04 2016 |
5681 |
349.6 |
| Oct 28 2016 |
5634 |
349.6 |
| Oct 21 2016 |
5695 |
349.6 |
| Sep 15 2015 |
26583 |
539.38 |
| Sep 14 2015 |
21217 |
539.38 |
| Sep 07 2015 |
21182 |
539.38 |
| Aug 31 2015 |
21220 |
539.38 |
| Aug 24 2015 |
21132 |
539.38 |
| Aug 17 2015 |
21164 |
539.38 |
| Aug 10 2015 |
21174 |
539.38 |
| Aug 03 2015 |
21173 |
539.38 |
| Jul 27 2015 |
21173 |
539.38 |
| Jul 20 2015 |
21172 |
539.38 |
| Jul 13 2015 |
21172 |
539.38 |
| Jul 06 2015 |
21172 |
539.38 |
| Jun 29 2015 |
21172 |
539.38 |
| Jun 22 2015 |
21172 |
539.38 |
| Jun 15 2015 |
21172 |
539.38 |
| Jun 08 2015 |
21316 |
539.38 |
| Jun 01 2015 |
21316 |
539.38 |
| May 25 2015 |
21316 |
539.38 |
| May 18 2015 |
21316 |
539.38 |
| May 11 2015 |
21316 |
539.38 |
| May 04 2015 |
21316 |
539.38 |
| Apr 27 2015 |
21292 |
539.38 |
| Apr 20 2015 |
21278 |
539.38 |
| Apr 13 2015 |
21277 |
539.38 |
| Apr 06 2015 |
21312 |
539.38 |
| Mar 30 2015 |
21312 |
539.38 |
| Mar 23 2015 |
21335 |
539.38 |
| Mar 16 2015 |
21321 |
539.38 |
| Mar 09 2015 |
21320 |
539.38 |
| Mar 02 2015 |
21310 |
539.38 |
| Feb 23 2015 |
21169 |
539.38 |
| Feb 16 2015 |
21136 |
539.38 |
| Feb 09 2015 |
21146 |
539.38 |
| Feb 02 2015 |
21158 |
539.38 |
| Jan 26 2015 |
21149 |
539.38 |
| Jan 19 2015 |
21128 |
539.38 |
| Jan 12 2015 |
20991 |
539.38 |
| Jan 05 2015 |
21303 |
539.38 |
| Dec 29 2014 |
21313 |
539.38 |
| Dec 22 2014 |
21356 |
539.38 |
| Dec 15 2014 |
21037 |
539.38 |
| Dec 08 2014 |
13420 |
460.61 |
| Dec 01 2014 |
13465 |
460.61 |
| Nov 24 2014 |
13471 |
460.61 |
| Nov 17 2014 |
13629 |
460.61 |
| Nov 10 2014 |
13661 |
460.61 |
| Nov 03 2014 |
15741 |
481.34 |
| Oct 27 2014 |
15731 |
481.34 |
| Oct 20 2014 |
15930 |
481.34 |
| Oct 13 2014 |
15822 |
481.34 |
| Oct 06 2014 |
15570 |
481.34 |
| Sep 29 2014 |
15783 |
481.34 |
| Sep 22 2014 |
15882 |
481.34 |
| Sep 15 2014 |
12795 |
452.31 |
| Sep 08 2014 |
12769 |
452.31 |
| Sep 01 2014 |
12826 |
452.31 |
| Aug 25 2014 |
12838 |
452.31 |
| Aug 18 2014 |
12838 |
452.31 |
| Aug 11 2014 |
12838 |
452.31 |
| Aug 04 2014 |
12838 |
452.31 |
| Jul 28 2014 |
12838 |
452.31 |
| Jul 21 2014 |
12857 |
452.31 |
| Jul 14 2014 |
12857 |
452.31 |
| Jul 07 2014 |
12857 |
452.31 |
| Jun 30 2014 |
12857 |
452.31 |
| Jun 23 2014 |
12857 |
452.31 |
| Jun 16 2014 |
12857 |
452.31 |
| Jun 09 2014 |
12857 |
452.31 |
| Jun 02 2014 |
12857 |
452.31 |
| May 26 2014 |
12857 |
452.31 |
| May 19 2014 |
12857 |
452.31 |
| May 12 2014 |
12859 |
452.31 |
| May 05 2014 |
12859 |
452.31 |
| Apr 28 2014 |
12860 |
452.31 |
| Apr 21 2014 |
12860 |
452.31 |
| Apr 14 2014 |
12879 |
452.31 |
| Apr 07 2014 |
12879 |
452.31 |
| Mar 31 2014 |
12880 |
452.31 |
| Mar 24 2014 |
12880 |
452.31 |
| Mar 17 2014 |
12880 |
452.31 |
| Mar 10 2014 |
12880 |
452.31 |
| Mar 03 2014 |
12880 |
452.31 |
| Feb 24 2014 |
12874 |
452.31 |
| Feb 17 2014 |
12887 |
452.31 |
| Feb 10 2014 |
12886 |
452.31 |
| Feb 03 2014 |
12869 |
452.31 |
| Jan 27 2014 |
12931 |
452.31 |
| Jan 20 2014 |
12886 |
452.31 |
| Jan 13 2014 |
19761 |
522.79 |
| Jan 06 2014 |
19709 |
522.79 |
| Dec 30 2013 |
19850 |
522.79 |
| Dec 23 2013 |
19635 |
522.79 |
| Dec 16 2013 |
19436 |
522.79 |
| Dec 09 2013 |
19469 |
522.79 |
| Dec 02 2013 |
19671 |
522.79 |
| Nov 25 2013 |
19999 |
522.79 |
| Nov 18 2013 |
20121 |
522.79 |
| Nov 11 2013 |
20147 |
522.79 |
| Oct 14 2013 |
22049 |
551.46 |
| Oct 07 2013 |
18285 |
512.44 |
| Sep 30 2013 |
8146 |
405 |
| Sep 23 2013 |
5283 |
363.26 |
| Sep 16 2013 |
3536 |
330.63 |
| Sep 09 2013 |
3535 |
330.63 |
| Sep 02 2013 |
3564 |
330.63 |
| Aug 26 2013 |
3555 |
330.63 |
| Aug 19 2013 |
3564 |
330.63 |
| Aug 12 2013 |
3565 |
330.63 |
| Aug 05 2013 |
3566 |
330.63 |
| Jul 29 2013 |
3566 |
330.63 |
| Jul 22 2013 |
3578 |
330.63 |
| Jul 15 2013 |
3578 |
330.63 |
| Jul 08 2013 |
3577 |
330.63 |
| Jul 01 2013 |
3577 |
330.63 |
| Jun 24 2013 |
3577 |
330.63 |
| Jun 17 2013 |
3577 |
330.63 |
| Jun 10 2013 |
3577 |
330.63 |
| Jun 03 2013 |
3577 |
330.63 |
| May 27 2013 |
3577 |
330.63 |
| May 20 2013 |
3577 |
330.63 |
| May 13 2013 |
3577 |
330.63 |
| May 06 2013 |
3577 |
330.63 |
| Apr 29 2013 |
3577 |
330.63 |
| Apr 22 2013 |
3571 |
330.63 |
| Apr 15 2013 |
3577 |
330.63 |
| Apr 08 2013 |
3577 |
330.63 |
| Apr 01 2013 |
3577 |
330.63 |
| Mar 25 2013 |
3575 |
330.63 |
| Mar 18 2013 |
3575 |
330.63 |
| Mar 11 2013 |
3575 |
330.63 |
| Mar 04 2013 |
3575 |
330.63 |
| Feb 25 2013 |
3575 |
330.63 |
| Feb 18 2013 |
3581 |
330.63 |
| Feb 11 2013 |
3589 |
330.63 |
| Feb 04 2013 |
3571 |
330.63 |
| Jan 28 2013 |
3598 |
330.63 |
| Jan 21 2013 |
3607 |
330.63 |
| Jan 14 2013 |
3650 |
330.63 |
| Jan 07 2013 |
3626 |
330.63 |
| Dec 31 2012 |
3634 |
330.63 |
| Dec 24 2012 |
3641 |
330.63 |
| Dec 17 2012 |
3648 |
330.63 |
| Dec 10 2012 |
3608 |
330.63 |
| Dec 03 2012 |
3664 |
330.63 |
| Nov 26 2012 |
3574 |
330.63 |
| Nov 19 2012 |
3637 |
330.63 |
| Nov 12 2012 |
3644 |
330.63 |
| Nov 05 2012 |
3660 |
330.63 |
| Oct 29 2012 |
3694 |
330.63 |
| Oct 22 2012 |
3732 |
330.63 |
| Oct 15 2012 |
3759 |
330.63 |
| Oct 02 2012 |
5405 |
361.67 |
| Sep 26 2012 |
5809 |
367.97 |
| Sep 20 2012 |
7691 |
396.83 |
| Sep 13 2012 |
7651 |
396.83 |
| Jan 19 2012 |
6963 |
396.92 |
| Dec 29 2011 |
6882 |
396.92 |
| Dec 13 2011 |
6809 |
396.91 |
| Dec 09 2011 |
6807 |
396.91 |
| Dec 01 2011 |
6798 |
396.91 |
| Nov 25 2011 |
6883 |
396.91 |
| Nov 17 2011 |
6820 |
396.91 |
| Nov 10 2011 |
6876 |
396.91 |
| Nov 04 2011 |
6852 |
396.91 |
| Oct 28 2011 |
6498 |
391.98 |
| Oct 21 2011 |
5731 |
379.56 |
| Oct 14 2011 |
4772 |
363.06 |
| Oct 07 2011 |
4893 |
368.31 |
| Sep 30 2011 |
4871 |
368.32 |
| Sep 27 2011 |
4769 |
368.32 |
| Sep 23 2011 |
4705 |
368.32 |
| Sep 16 2011 |
4610 |
368.33 |
| Sep 09 2011 |
4171 |
361.12 |
| Jan 13 2011 |
4150 |
360.68 |
| Dec 28 2010 |
4317 |
360.67 |
| Dec 14 2010 |
4301 |
360.66 |
| Dec 03 2010 |
4323 |
360.65 |
| Nov 26 2010 |
4304 |
360.65 |
| Nov 19 2010 |
4276 |
360.64 |
| Nov 12 2010 |
4189 |
360.64 |
| Nov 04 2010 |
4205 |
362.05 |
| Oct 28 2010 |
3423 |
348.45 |
| Oct 22 2010 |
3783 |
358.06 |
| Oct 14 2010 |
3695 |
358.03 |
| Oct 05 2010 |
3627 |
360.91 |
| Sep 29 2010 |
3823 |
363.92 |
| Sep 24 2010 |
3692 |
363.92 |
| Sep 17 2010 |
3759 |
368.38 |
| Sep 10 2010 |
3703 |
368.38 |
| Aug 15 2010 |
3046 |
361.5 |
| Jan 29 2010 |
3724 |
368.38 |
| Jan 15 2010 |
3691 |
368.38 |
| Jan 08 2010 |
3590 |
368.38 |
| Dec 18 2009 |
3379 |
368.38 |
| Dec 09 2009 |
3325 |
368.38 |
| Dec 04 2009 |
3260 |
368.38 |
| Nov 27 2009 |
3286 |
368.38 |
| Nov 20 2009 |
3191 |
368.38 |
| Nov 13 2009 |
3039 |
368.38 |
| Nov 06 2009 |
2980 |
367.6 |
| Oct 30 2009 |
3877 |
376.23 |
| Oct 23 2009 |
3528 |
371.9 |
| Oct 16 2009 |
3788 |
379.7 |
| Oct 09 2009 |
5688 |
426.72 |
| Oct 02 2009 |
5551 |
428.58 |
| Sep 25 2009 |
5713 |
438.85 |
| Sep 18 2009 |
6303 |
453.71 |
| Sep 11 2009 |
6241 |
453.71 |
| Jan 30 2009 |
7603 |
485.8 |
| Jan 09 2009 |
7038 |
485.8 |
| Dec 18 2008 |
6830 |
485.8 |
| Dec 12 2008 |
6834 |
485.8 |
| Dec 05 2008 |
6862 |
485.8 |
| Nov 28 2008 |
6690 |
485.8 |
| Nov 21 2008 |
6663 |
485.8 |
| Nov 14 2008 |
6428 |
485.8 |
| Nov 07 2008 |
6320 |
485.8 |
| Oct 31 2008 |
5051 |
464.41 |
| Oct 24 2008 |
4017 |
436.11 |
| Oct 17 2008 |
2786 |
401.73 |
| Oct 10 2008 |
2790 |
405.33 |
| Oct 03 2008 |
2777 |
415.41 |
| Sep 26 2008 |
2574 |
413.92 |
| Sep 19 2008 |
2585 |
413.92 |
| Feb 01 2008 |
2506 |
413.92 |
| Dec 12 2007 |
2441 |
413.92 |
| Dec 07 2007 |
2420 |
413.92 |
| Nov 30 2007 |
2345 |
413.92 |
| Nov 23 2007 |
2344 |
413.92 |
| Nov 16 2007 |
2456 |
413.92 |
| Nov 09 2007 |
2893 |
433.74 |
| Nov 02 2007 |
2772 |
432.93 |
| Oct 26 2007 |
2769 |
433.85 |
| Oct 19 2007 |
2753 |
436.65 |
| Oct 12 2007 |
3055 |
453.03 |
| Oct 05 2007 |
2905 |
457.35 |
| Sep 28 2007 |
2939 |
460.51 |
| Sep 21 2007 |
2778 |
460.51 |
| Sep 14 2007 |
2704 |
460.51 |
| Aug 24 2007 |
2642 |
460.51 |
| Dec 14 2006 |
2466 |
460.51 |
| Dec 08 2006 |
2451 |
460.51 |
| Dec 01 2006 |
2391 |
460.51 |
| Nov 24 2006 |
2339 |
460.51 |
| Nov 17 2006 |
2103 |
460.51 |
| Nov 10 2006 |
1873 |
447.39 |
| Nov 03 2006 |
1750 |
447.39 |
| Oct 27 2006 |
1678 |
450.67 |
| Oct 20 2006 |
1645 |
463.9 |
| Oct 13 2006 |
1424 |
473.18 |
| Oct 06 2006 |
1135 |
473.18 |
