| Nov 17 2014 |
24619 |
571.77 |
| Nov 10 2014 |
24806 |
571.77 |
| Nov 03 2014 |
24751 |
571.77 |
| Oct 27 2014 |
24743 |
571.77 |
| Oct 20 2014 |
24882 |
571.77 |
| Oct 13 2014 |
24807 |
571.77 |
| Oct 06 2014 |
24397 |
571.77 |
| Sep 29 2014 |
24558 |
571.77 |
| Sep 22 2014 |
24652 |
571.77 |
| Sep 15 2014 |
24368 |
571.77 |
| Sep 08 2014 |
24162 |
571.77 |
| Sep 01 2014 |
24268 |
571.77 |
| Aug 25 2014 |
24313 |
571.77 |
| Aug 18 2014 |
24325 |
571.77 |
| Aug 11 2014 |
24325 |
571.77 |
| Aug 04 2014 |
24325 |
571.77 |
| Jul 28 2014 |
24325 |
571.77 |
| Jul 21 2014 |
24343 |
571.77 |
| Jul 14 2014 |
24344 |
571.77 |
| Jul 07 2014 |
24344 |
571.77 |
| Jun 30 2014 |
24344 |
571.77 |
| Jun 23 2014 |
24344 |
571.77 |
| Jun 16 2014 |
24344 |
571.77 |
| Jun 09 2014 |
24344 |
571.77 |
| Jun 02 2014 |
24344 |
571.77 |
| May 26 2014 |
24344 |
571.77 |
| May 19 2014 |
24344 |
571.77 |
| May 12 2014 |
24346 |
571.77 |
| May 05 2014 |
24346 |
571.77 |
| Apr 28 2014 |
24347 |
571.77 |
| Apr 21 2014 |
24347 |
571.77 |
| Apr 14 2014 |
24363 |
571.77 |
| Apr 07 2014 |
24363 |
571.77 |
| Mar 31 2014 |
24364 |
571.77 |
| Mar 24 2014 |
24364 |
571.77 |
| Mar 17 2014 |
24364 |
571.77 |
| Mar 10 2014 |
24363 |
571.77 |
| Mar 03 2014 |
24363 |
571.77 |
| Feb 24 2014 |
24354 |
571.77 |
| Feb 17 2014 |
24371 |
571.77 |
| Feb 10 2014 |
24370 |
571.77 |
| Feb 03 2014 |
24365 |
571.77 |
| Jan 27 2014 |
24422 |
571.77 |
| Jan 20 2014 |
24374 |
571.77 |
| Jan 13 2014 |
24187 |
571.77 |
| Jan 06 2014 |
24116 |
571.77 |
| Dec 30 2013 |
24276 |
571.77 |
| Dec 23 2013 |
24065 |
571.77 |
| Dec 16 2013 |
23840 |
571.77 |
| Dec 09 2013 |
23116 |
563.19 |
| Dec 02 2013 |
23395 |
563.19 |
| Nov 25 2013 |
23422 |
558.9 |
| Nov 18 2013 |
23530 |
558.9 |
| Nov 11 2013 |
23526 |
558.9 |
| Nov 04 2013 |
23416 |
558.9 |
| Oct 28 2013 |
23190 |
558.9 |
| Oct 21 2013 |
22644 |
558.9 |
| Oct 14 2013 |
22666 |
558.9 |
| Oct 07 2013 |
22403 |
558.9 |
| Sep 30 2013 |
22255 |
558.9 |
| Sep 23 2013 |
22222 |
558.9 |
| Sep 16 2013 |
21935 |
558.9 |
| Sep 09 2013 |
21816 |
558.9 |
| Sep 02 2013 |
21958 |
558.9 |
| Aug 26 2013 |
21910 |
558.9 |
| Aug 19 2013 |
21931 |
558.9 |
| Aug 12 2013 |
21932 |
558.9 |
| Aug 05 2013 |
21934 |
558.9 |
| Jul 29 2013 |
21935 |
558.9 |
| Jul 22 2013 |
21982 |
558.9 |
| Jul 15 2013 |
21982 |
558.9 |
| Jul 08 2013 |
21982 |
558.9 |
| Jul 01 2013 |
21982 |
558.9 |
| Jun 24 2013 |
21983 |
558.9 |
| Jun 17 2013 |
21983 |
558.9 |
| Jun 10 2013 |
21983 |
558.9 |
| Jun 03 2013 |
21983 |
558.9 |
| May 27 2013 |
21983 |
558.9 |
| May 20 2013 |
21983 |
558.9 |
| May 13 2013 |
21983 |
558.9 |
| May 06 2013 |
21983 |
558.9 |
| Apr 29 2013 |
21983 |
558.9 |
| Apr 22 2013 |
21943 |
558.9 |
| Apr 15 2013 |
21950 |
558.9 |
| Apr 08 2013 |
21950 |
558.9 |
| Apr 01 2013 |
21950 |
558.9 |
| Mar 25 2013 |
21941 |
558.9 |
| Mar 18 2013 |
21941 |
558.9 |
| Mar 11 2013 |
21941 |
558.9 |
| Mar 04 2013 |
21941 |
558.9 |
| Feb 25 2013 |
21941 |
558.9 |
| Feb 18 2013 |
21942 |
558.9 |
| Feb 11 2013 |
21951 |
558.9 |
| Feb 04 2013 |
21917 |
558.9 |
| Jan 28 2013 |
21960 |
558.9 |
| Jan 21 2013 |
21982 |
558.9 |
| Jan 14 2013 |
22100 |
558.9 |
| Jan 07 2013 |
22057 |
558.9 |
| Dec 31 2012 |
22062 |
558.9 |
| Dec 24 2012 |
22068 |
558.9 |
