| Nov 24 2017 |
33325 |
699.48 |
| Nov 17 2017 |
33739 |
699.48 |
| Nov 10 2017 |
34724 |
699.48 |
| Nov 03 2017 |
34942 |
699.48 |
| Oct 27 2017 |
35256 |
699.48 |
| Oct 20 2017 |
35272 |
699.48 |
| Oct 13 2017 |
34906 |
699.48 |
| Oct 06 2017 |
34634 |
699.48 |
| Sep 29 2017 |
34646 |
699.48 |
| Sep 22 2017 |
34504 |
699.48 |
| Sep 15 2017 |
34477 |
699.48 |
| Sep 08 2017 |
33973 |
699.48 |
| Sep 01 2017 |
33975 |
699.48 |
| Aug 25 2017 |
33947 |
699.48 |
| Aug 18 2017 |
33976 |
699.48 |
| Aug 11 2017 |
33785 |
699.48 |
| Aug 04 2017 |
33809 |
699.48 |
| Jul 28 2017 |
33806 |
699.48 |
| Jul 21 2017 |
33845 |
699.48 |
| Jul 14 2017 |
33834 |
699.48 |
| Jul 07 2017 |
33829 |
699.48 |
| Jun 30 2017 |
33845 |
699.48 |
| Jun 23 2017 |
33844 |
699.48 |
| Jun 16 2017 |
33859 |
699.48 |
| Jun 09 2017 |
33825 |
699.48 |
| Jun 02 2017 |
33821 |
699.48 |
| May 26 2017 |
33577 |
699.48 |
| May 19 2017 |
33622 |
699.48 |
| May 12 2017 |
33559 |
699.48 |
| May 05 2017 |
33432 |
699.48 |
| Apr 28 2017 |
33380 |
699.48 |
| Apr 21 2017 |
33347 |
699.48 |
| Apr 14 2017 |
33407 |
699.48 |
| Apr 07 2017 |
33408 |
699.48 |
| Mar 31 2017 |
33407 |
699.48 |
| Mar 24 2017 |
33409 |
699.48 |
| Mar 17 2017 |
33409 |
699.48 |
| Mar 10 2017 |
33431 |
699.48 |
| Mar 03 2017 |
33431 |
699.48 |
| Feb 24 2017 |
33435 |
699.48 |
| Feb 17 2017 |
33456 |
699.48 |
| Feb 10 2017 |
33484 |
699.48 |
| Feb 03 2017 |
33482 |
699.48 |
| Jan 27 2017 |
33435 |
699.48 |
| Jan 20 2017 |
33453 |
699.48 |
| Jan 13 2017 |
33493 |
699.48 |
| Jan 06 2017 |
33863 |
699.48 |
| Dec 30 2016 |
33955 |
699.48 |
| Dec 23 2016 |
33946 |
699.48 |
| Dec 16 2016 |
34003 |
699.48 |
| Dec 09 2016 |
34273 |
699.48 |
| Dec 02 2016 |
35307 |
708.15 |
| Nov 25 2016 |
35153 |
707.59 |
| Nov 18 2016 |
35915 |
707.59 |
| Nov 11 2016 |
36642 |
707.59 |
| Nov 04 2016 |
36898 |
707.59 |
| Oct 28 2016 |
37006 |
707.59 |
| Oct 21 2016 |
37147 |
707.59 |
| Oct 14 2016 |
37307 |
707.59 |
| Oct 07 2016 |
37071 |
707.59 |
| Sep 30 2016 |
36390 |
687.81 |
| Sep 23 2016 |
36521 |
712.73 |
| Sep 16 2016 |
35919 |
712.73 |
| Sep 09 2016 |
35201 |
712.73 |
| Sep 02 2016 |
35064 |
712.73 |
| Aug 26 2016 |
35113 |
712.73 |
| Aug 19 2016 |
34522 |
712.73 |
| Aug 12 2016 |
34513 |
712.73 |
| Aug 05 2016 |
34534 |
712.73 |
| Jul 29 2016 |
34536 |
712.73 |
| Jul 22 2016 |
34503 |
712.73 |
| Jun 28 2016 |
34505 |
712.73 |
| Jun 21 2016 |
34592 |
712.73 |
| Jun 14 2016 |
34592 |
712.73 |
| Jun 07 2016 |
34594 |
712.73 |
| May 31 2016 |
34601 |
712.73 |
| May 24 2016 |
34601 |
712.73 |
| May 17 2016 |
34572 |
712.73 |
| May 10 2016 |
34573 |
712.73 |
| May 03 2016 |
34579 |
712.73 |
| Apr 26 2016 |
34574 |
712.73 |
| Apr 19 2016 |
34518 |
712.73 |
| Apr 12 2016 |
34595 |
712.73 |
| Apr 05 2016 |
34595 |
712.73 |
| Mar 29 2016 |
34595 |
712.73 |
| Mar 22 2016 |
34572 |
712.73 |
| Mar 15 2016 |
34573 |
712.73 |
| Mar 08 2016 |
34597 |
712.73 |
| Mar 01 2016 |
34592 |
712.73 |
| Feb 23 2016 |
34586 |
712.73 |
| Feb 16 2016 |
34497 |
712.73 |
| Feb 09 2016 |
34497 |
712.73 |
| Feb 02 2016 |
34430 |
712.73 |
| Jan 26 2016 |
34479 |
712.73 |
| Jan 19 2016 |
34494 |
712.73 |
| Jan 12 2016 |
34092 |
712.73 |
| Jan 05 2016 |
34596 |
712.73 |
| Dec 29 2015 |
34639 |
712.73 |
| Dec 22 2015 |
34394 |
712.73 |
| Dec 15 2015 |
34247 |
712.73 |
| Dec 08 2015 |
34614 |
711.37 |
| Dec 01 2015 |
34900 |
717.88 |
| Nov 24 2015 |
34604 |
717.88 |
| Nov 17 2015 |
34257 |
717.88 |
| Nov 10 2015 |
34362 |
717.88 |
| Nov 03 2015 |
34551 |
717.88 |
| Oct 27 2015 |
34747 |
717.88 |
| Oct 20 2015 |
34789 |
717.88 |
| Oct 13 2015 |
34149 |
717.88 |
| Oct 06 2015 |
34690 |
787.5 |
| Sep 22 2014 |
29394 |
630.24 |
| Sep 15 2014 |
29067 |
630.24 |
| Sep 08 2014 |
28744 |
630.24 |
| Sep 01 2014 |
28842 |
630.24 |
| Aug 25 2014 |
28897 |
630.24 |
| Aug 18 2014 |
28913 |
630.24 |
| Aug 11 2014 |
28912 |
630.24 |
| Aug 04 2014 |
28912 |
630.24 |
| Jul 28 2014 |
28912 |
630.24 |
| Jul 21 2014 |
28930 |
630.24 |
| Jul 14 2014 |
28931 |
630.24 |
| Jul 07 2014 |
28931 |
630.24 |
| Jun 30 2014 |
28931 |
630.24 |
| Jun 23 2014 |
28931 |
630.24 |
| Jun 16 2014 |
28931 |
630.24 |
| Jun 09 2014 |
28931 |
630.24 |
| Jun 02 2014 |
28931 |
630.24 |
| May 26 2014 |
28931 |
630.24 |
| May 19 2014 |
28931 |
630.24 |
| May 12 2014 |
28932 |
630.24 |
| May 05 2014 |
28932 |
630.24 |
| Apr 28 2014 |
28933 |
630.24 |
| Apr 21 2014 |
28933 |
630.24 |
| Apr 14 2014 |
28945 |
630.24 |
| Apr 07 2014 |
28945 |
630.24 |
| Mar 31 2014 |
28946 |
630.24 |
| Mar 24 2014 |
28946 |
630.24 |
| Mar 17 2014 |
28946 |
630.24 |
| Mar 10 2014 |
28945 |
630.24 |
| Mar 03 2014 |
28945 |
630.24 |
| Feb 24 2014 |
28939 |
630.24 |
| Feb 17 2014 |
28960 |
630.24 |
| Feb 10 2014 |
28958 |
630.24 |
| Feb 03 2014 |
28955 |
630.24 |
| Jan 27 2014 |
29016 |
630.24 |
| Jan 20 2014 |
28951 |
630.24 |
| Jan 13 2014 |
28778 |
630.24 |
| Jan 06 2014 |
28709 |
630.24 |
| Dec 30 2013 |
31700 |
687.04 |
| Dec 23 2013 |
31490 |
687.04 |
| Dec 16 2013 |
31213 |
687.04 |
| Dec 09 2013 |
31727 |
706.92 |
| Dec 02 2013 |
32069 |
706.92 |
| Nov 25 2013 |
32577 |
706.92 |
| Nov 18 2013 |
32547 |
706.92 |
| Nov 11 2013 |
32642 |
706.92 |
| Nov 04 2013 |
32532 |
706.92 |
| Oct 28 2013 |
32146 |
706.92 |
| Oct 21 2013 |
31801 |
745.25 |
| Oct 14 2013 |
31879 |
745.25 |
| Oct 07 2013 |
31380 |
745.25 |
| Sep 30 2013 |
31182 |
745.25 |
| Sep 23 2013 |
31093 |
745.25 |
| Sep 16 2013 |
30688 |
745.25 |
| Sep 09 2013 |
30507 |
745.25 |
| Sep 02 2013 |
30758 |
745.25 |
| Aug 26 2013 |
30681 |
745.25 |
| Aug 19 2013 |
30712 |
745.25 |
| Aug 12 2013 |
30713 |
745.25 |
| Aug 05 2013 |
30715 |
745.25 |
| Jul 29 2013 |
30716 |
745.25 |
| Jul 22 2013 |
30761 |
745.25 |
| Jul 15 2013 |
30760 |
745.25 |
| Jul 08 2013 |
30761 |
745.25 |
| Jul 01 2013 |
30761 |
745.25 |
| Jun 24 2013 |
30762 |
745.25 |
| Jun 17 2013 |
30762 |
745.25 |
| Jun 10 2013 |
30762 |
745.25 |
| Jun 03 2013 |
30762 |
745.25 |
| May 27 2013 |
30762 |
745.25 |
| May 20 2013 |
30762 |
745.25 |
| May 13 2013 |
30762 |
745.25 |
| May 06 2013 |
30762 |
745.25 |
| Apr 29 2013 |
30762 |
745.25 |
| Apr 22 2013 |
30722 |
745.25 |
| Apr 15 2013 |
30730 |
745.25 |
| Apr 08 2013 |
30730 |
745.25 |
| Apr 01 2013 |
30730 |
745.25 |
| Mar 25 2013 |
30708 |
745.25 |
| Mar 18 2013 |
30708 |
745.25 |
| Mar 11 2013 |
30708 |
745.25 |
| Mar 04 2013 |
30708 |
745.25 |
| Feb 25 2013 |
30708 |
745.25 |
| Feb 18 2013 |
30706 |
745.25 |
| Feb 11 2013 |
30715 |
745.25 |
| Feb 04 2013 |
30686 |
745.25 |
| Jan 28 2013 |
30729 |
745.25 |
| Jan 21 2013 |
30754 |
745.25 |
| Jan 14 2013 |
30877 |
745.25 |
| Jan 07 2013 |
30858 |
746.67 |
| Dec 31 2012 |
30843 |
746.67 |
| Dec 24 2012 |
30876 |
746.67 |
